XLON:DIA
Dialight plc Stock Price (Quote)
£155.75
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £151.00 | £170.00 | Thursday, 9th May 2024 DIA.L stock ended at £155.75. During the day the stock fluctuated 0% from a day low at £155.75 to a day high of £155.75. |
| 90 days | £135.00 | £187.84 | |
| 52 weeks | £135.00 | £240.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | £154.68 | £154.68 | £145.76 | £146.10 | 57 277 |
| Feb 23, 2024 | £147.00 | £153.00 | £147.00 | £153.00 | 6 741 |
| Feb 22, 2024 | £147.00 | £147.20 | £147.00 | £147.20 | 744 |
| Feb 21, 2024 | £151.00 | £151.00 | £151.00 | £151.00 | 0 |
| Feb 20, 2024 | £152.20 | £152.20 | £147.20 | £151.00 | 2 882 |
| Feb 19, 2024 | £147.41 | £155.00 | £147.41 | £155.00 | 16 608 |
| Feb 16, 2024 | £152.59 | £155.07 | £146.80 | £154.00 | 44 238 |
| Feb 15, 2024 | £150.30 | £150.30 | £150.30 | £150.30 | 100 |
| Feb 14, 2024 | £150.00 | £158.00 | £148.40 | £153.50 | 20 631 |
| Feb 13, 2024 | £152.08 | £152.08 | £152.08 | £152.08 | 20 |
| Feb 12, 2024 | £156.85 | £160.00 | £152.08 | £155.50 | 9 784 |
| Feb 09, 2024 | £155.00 | £155.00 | £150.40 | £152.00 | 7 497 |
| Feb 08, 2024 | £159.00 | £159.00 | £157.00 | £157.00 | 78 |
| Feb 07, 2024 | £155.95 | £174.00 | £155.95 | £164.50 | 390 |
| Feb 06, 2024 | £167.35 | £174.00 | £164.50 | £164.50 | 2 636 |
| Feb 05, 2024 | £155.95 | £155.95 | £155.95 | £155.95 | 1 100 |
| Feb 02, 2024 | £156.00 | £175.00 | £156.00 | £165.00 | 5 869 |
| Feb 01, 2024 | £156.00 | £175.00 | £156.00 | £166.50 | 41 236 |
| Jan 31, 2024 | £156.95 | £165.50 | £156.95 | £165.50 | 105 |
| Jan 30, 2024 | £155.75 | £170.00 | £155.75 | £159.75 | 2 265 |
| Jan 29, 2024 | £169.00 | £170.00 | £161.50 | £161.50 | 4 566 |
| Jan 26, 2024 | £150.95 | £170.00 | £150.95 | £170.00 | 1 458 |
| Jan 25, 2024 | £165.00 | £165.00 | £150.76 | £159.50 | 970 |
| Jan 24, 2024 | £150.00 | £167.10 | £150.00 | £150.00 | 1 030 |
| Jan 23, 2024 | £151.21 | £159.50 | £151.21 | £159.50 | 1 577 |
