XLON:DIA
Dialight plc Stock Price (Quote)
£155.75
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £151.00 | £170.00 | Thursday, 9th May 2024 DIA.L stock ended at £155.75. During the day the stock fluctuated 0% from a day low at £155.75 to a day high of £155.75. |
| 90 days | £135.00 | £187.84 | |
| 52 weeks | £135.00 | £240.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | £166.00 | £172.00 | £166.00 | £172.00 | 1 377 |
| Apr 02, 2024 | £174.50 | £174.50 | £174.50 | £174.50 | 0 |
| Mar 28, 2024 | £171.27 | £181.50 | £171.27 | £174.50 | 15 560 |
| Mar 27, 2024 | £171.27 | £182.29 | £170.00 | £171.27 | 4 980 |
| Mar 26, 2024 | £166.00 | £175.91 | £165.91 | £171.00 | 9 839 |
| Mar 25, 2024 | £184.72 | £187.84 | £169.00 | £175.50 | 31 420 |
| Mar 22, 2024 | £172.42 | £187.00 | £172.42 | £187.00 | 53 241 |
| Mar 21, 2024 | £163.00 | £186.00 | £163.00 | £186.00 | 11 151 |
| Mar 20, 2024 | £168.90 | £168.92 | £167.98 | £168.90 | 1 656 |
| Mar 19, 2024 | £165.37 | £180.00 | £162.00 | £173.50 | 10 852 |
| Mar 18, 2024 | £175.25 | £175.25 | £161.95 | £170.50 | 5 625 |
| Mar 15, 2024 | £165.00 | £165.39 | £165.00 | £165.39 | 4 100 |
| Mar 14, 2024 | £156.00 | £175.00 | £156.00 | £170.00 | 7 635 |
| Mar 13, 2024 | £141.00 | £170.00 | £141.00 | £165.50 | 31 531 |
| Mar 12, 2024 | £145.00 | £152.50 | £145.00 | £152.50 | 211 |
| Mar 11, 2024 | £152.16 | £159.00 | £135.00 | £150.50 | 2 725 862 |
| Mar 08, 2024 | £151.78 | £151.78 | £151.76 | £151.76 | 21 624 |
| Mar 07, 2024 | £142.85 | £142.85 | £142.85 | £142.85 | 0 |
| Mar 06, 2024 | £142.85 | £142.85 | £142.85 | £142.85 | 70 |
| Mar 05, 2024 | £141.68 | £147.68 | £141.68 | £146.00 | 6 090 |
| Mar 04, 2024 | £145.72 | £148.00 | £145.72 | £148.00 | 36 830 |
| Mar 01, 2024 | £146.96 | £146.96 | £145.00 | £145.00 | 9 839 |
| Feb 29, 2024 | £150.00 | £150.00 | £150.00 | £150.00 | 0 |
| Feb 28, 2024 | £146.00 | £150.00 | £146.00 | £150.00 | 4 465 |
| Feb 27, 2024 | £145.27 | £147.24 | £145.27 | £147.00 | 8 432 |
