XLON:DIA
Dialight plc Stock Price (Quote)
£155.75
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £151.00 | £170.00 | Thursday, 9th May 2024 DIA.L stock ended at £155.75. During the day the stock fluctuated 0% from a day low at £155.75 to a day high of £155.75. |
| 90 days | £135.00 | £187.84 | |
| 52 weeks | £135.00 | £240.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | £155.00 | £159.00 | £150.00 | £159.00 | 6 195 |
| Jan 19, 2024 | £150.00 | £157.50 | £150.00 | £157.50 | 150 |
| Jan 18, 2024 | £158.00 | £162.45 | £150.00 | £150.00 | 28 257 |
| Jan 17, 2024 | £152.00 | £158.00 | £152.00 | £155.00 | 3 688 |
| Jan 16, 2024 | £158.00 | £158.00 | £153.25 | £157.00 | 5 711 |
| Jan 15, 2024 | £158.00 | £158.00 | £152.96 | £158.00 | 475 |
| Jan 12, 2024 | £152.12 | £158.00 | £152.12 | £158.00 | 1 598 |
| Jan 11, 2024 | £158.00 | £158.00 | £158.00 | £158.00 | 981 |
| Jan 10, 2024 | £158.00 | £158.00 | £150.00 | £158.00 | 4 213 |
| Jan 09, 2024 | £158.00 | £158.00 | £156.46 | £158.00 | 1 530 |
| Jan 08, 2024 | £158.00 | £158.00 | £148.20 | £158.00 | 2 791 |
| Jan 05, 2024 | £158.00 | £158.00 | £154.43 | £158.00 | 7 104 |
| Jan 04, 2024 | £158.00 | £158.00 | £145.00 | £156.00 | 1 968 |
| Jan 03, 2024 | £150.00 | £158.00 | £148.50 | £158.00 | 36 381 |
| Jan 02, 2024 | £141.00 | £149.00 | £140.00 | £144.50 | 9 633 |
| Dec 29, 2023 | £144.50 | £144.50 | £144.50 | £144.50 | 0 |
| Dec 28, 2023 | £144.50 | £144.50 | £144.50 | £144.50 | 0 |
| Dec 27, 2023 | £140.84 | £145.00 | £140.84 | £145.00 | 859 |
| Dec 22, 2023 | £149.90 | £149.90 | £144.50 | £144.50 | 6 198 |
| Dec 21, 2023 | £152.00 | £152.00 | £152.00 | £152.00 | 0 |
| Dec 20, 2023 | £145.84 | £152.00 | £145.84 | £152.00 | 144 |
| Dec 19, 2023 | £151.00 | £151.00 | £145.05 | £145.05 | 4 055 |
| Dec 18, 2023 | £151.24 | £151.50 | £151.24 | £151.50 | 184 |
| Dec 15, 2023 | £147.00 | £147.00 | £147.00 | £147.00 | 0 |
| Dec 14, 2023 | £145.00 | £147.00 | £145.00 | £147.00 | 2 288 |
