XLON:DIA
Dialight plc Stock Price (Quote)
£155.75
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £151.00 | £170.00 | Thursday, 9th May 2024 DIA.L stock ended at £155.75. During the day the stock fluctuated 0% from a day low at £155.75 to a day high of £155.75. |
| 90 days | £135.00 | £187.84 | |
| 52 weeks | £135.00 | £240.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | £145.00 | £145.24 | £145.00 | £145.00 | 1 600 |
| Dec 12, 2023 | £146.00 | £149.00 | £145.40 | £147.00 | 5 152 |
| Dec 11, 2023 | £146.92 | £154.50 | £146.92 | £154.50 | 10 000 |
| Dec 08, 2023 | £146.80 | £157.24 | £146.80 | £154.00 | 644 |
| Dec 07, 2023 | £150.14 | £151.99 | £148.50 | £148.50 | 6 938 |
| Dec 06, 2023 | £157.00 | £157.00 | £157.00 | £157.00 | 0 |
| Dec 05, 2023 | £150.42 | £159.00 | £150.14 | £157.00 | 1 530 |
| Dec 04, 2023 | £157.00 | £157.00 | £157.00 | £157.00 | 0 |
| Dec 01, 2023 | £150.00 | £157.00 | £150.00 | £157.00 | 1 656 |
| Nov 30, 2023 | £165.00 | £165.00 | £152.00 | £164.00 | 15 913 |
| Nov 29, 2023 | £153.98 | £153.98 | £146.41 | £146.41 | 3 300 |
| Nov 28, 2023 | £153.98 | £153.98 | £149.00 | £152.00 | 3 350 |
| Nov 27, 2023 | £148.50 | £154.00 | £148.50 | £154.00 | 29 899 |
| Nov 23, 2023 | £153.98 | £153.98 | £152.00 | £152.00 | 2 000 |
| Nov 22, 2023 | £150.00 | £154.00 | £150.00 | £152.00 | 5 000 |
| Nov 21, 2023 | £150.00 | £154.00 | £148.00 | £154.00 | 8 552 |
| Nov 20, 2023 | £152.00 | £152.00 | £149.75 | £150.00 | 23 095 |
| Nov 17, 2023 | £160.00 | £165.72 | £142.00 | £149.50 | 111 684 |
| Nov 16, 2023 | £167.19 | £169.50 | £165.00 | £169.50 | 11 400 |
| Nov 15, 2023 | £160.00 | £175.00 | £160.00 | £175.00 | 445 |
| Nov 14, 2023 | £162.53 | £162.53 | £162.53 | £162.53 | 20 000 |
| Nov 13, 2023 | £167.19 | £167.19 | £167.00 | £167.00 | 3 000 |
| Nov 10, 2023 | £167.19 | £170.00 | £167.19 | £170.00 | 3 005 |
| Nov 09, 2023 | £165.00 | £165.00 | £165.00 | £165.00 | 2 521 |
| Nov 08, 2023 | £175.00 | £175.00 | £175.00 | £175.00 | 4 |
