XLON:DIA
Dialight plc Stock Price (Quote)
£155.75
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £151.00 | £170.00 | Thursday, 9th May 2024 DIA.L stock ended at £155.75. During the day the stock fluctuated 0% from a day low at £155.75 to a day high of £155.75. |
| 90 days | £135.00 | £187.84 | |
| 52 weeks | £135.00 | £240.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2021 | £3.25 | £3.25 | £3.25 | £3.25 | 10 000 |
| Dec 14, 2021 | £326.00 | £326.00 | £325.00 | £325.00 | 0 |
| Dec 13, 2021 | £320.84 | £325.00 | £320.00 | £323.00 | 68 036 |
| Dec 10, 2021 | £329.00 | £329.00 | £320.00 | £320.00 | 17 489 |
| Dec 09, 2021 | £319.65 | £320.50 | £319.65 | £320.00 | 41 573 |
| Dec 08, 2021 | £3.15 | £3.25 | £3.25 | £3.25 | 0 |
| Dec 07, 2021 | £328.50 | £328.50 | £316.89 | £316.89 | 4 716 |
| Dec 06, 2021 | £3.15 | £3.24 | £3.24 | £3.24 | 0 |
| Dec 03, 2021 | £319.95 | £320.00 | £315.00 | £315.00 | 12 971 |
| Dec 02, 2021 | £319.00 | £319.00 | £312.00 | £315.00 | 4 559 |
| Dec 01, 2021 | £313.95 | £327.25 | £311.00 | £315.00 | 16 258 |
| Nov 30, 2021 | £342.02 | £342.02 | £315.00 | £315.00 | 11 773 |
| Nov 29, 2021 | £311.00 | £326.30 | £311.00 | £315.00 | 3 090 |
| Nov 26, 2021 | £3.10 | £3.10 | £3.10 | £3.10 | 25 004 |
| Nov 25, 2021 | £311.00 | £325.00 | £305.00 | £305.00 | 38 774 |
| Nov 24, 2021 | £311.00 | £325.00 | £305.00 | £305.00 | 131 |
| Nov 23, 2021 | £323.00 | £335.00 | £310.00 | £320.00 | 12 022 |
| Nov 22, 2021 | £321.00 | £335.00 | £310.00 | £320.00 | 11 322 |
| Nov 19, 2021 | £333.80 | £333.80 | £307.80 | £307.80 | 2 570 |
| Nov 18, 2021 | £342.02 | £342.02 | £333.00 | £333.00 | 11 773 |
| Nov 17, 2021 | £3.53 | £3.46 | £3.46 | £3.46 | 0 |
| Nov 16, 2021 | £342.98 | £353.00 | £342.98 | £353.00 | 9 789 |
| Nov 15, 2021 | £349.00 | £349.00 | £337.50 | £337.50 | 0 |
