XLON:DIA
Dialight plc Stock Price (Quote)
£155.75
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £151.00 | £170.00 | Thursday, 9th May 2024 DIA.L stock ended at £155.75. During the day the stock fluctuated 0% from a day low at £155.75 to a day high of £155.75. |
| 90 days | £135.00 | £187.84 | |
| 52 weeks | £135.00 | £240.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | £218.20 | £218.20 | £218.20 | £218.20 | 0 |
| Jul 21, 2023 | £218.20 | £218.20 | £218.20 | £218.20 | 0 |
| Jul 20, 2023 | £218.20 | £218.20 | £218.20 | £218.20 | 0 |
| Jul 19, 2023 | £218.20 | £218.20 | £218.20 | £218.20 | 877 |
| Jul 18, 2023 | £218.20 | £218.20 | £218.20 | £218.20 | 1 271 |
| Jul 17, 2023 | £221.70 | £221.70 | £218.20 | £221.00 | 1 926 |
| Jul 14, 2023 | £221.00 | £221.00 | £221.00 | £221.00 | 0 |
| Jul 13, 2023 | £221.00 | £221.00 | £221.00 | £221.00 | 0 |
| Jul 12, 2023 | £221.00 | £221.00 | £221.00 | £221.00 | 0 |
| Jul 11, 2023 | £221.00 | £221.00 | £221.00 | £221.00 | 0 |
| Jul 10, 2023 | £221.00 | £221.00 | £221.00 | £221.00 | 0 |
| Jul 07, 2023 | £218.00 | £221.00 | £218.00 | £221.00 | 6 950 |
| Jul 06, 2023 | £214.00 | £228.00 | £214.00 | £221.00 | 1 962 |
| Jul 05, 2023 | £218.00 | £218.00 | £218.00 | £218.00 | 2 464 |
| Jul 04, 2023 | £221.00 | £221.00 | £221.00 | £221.00 | 0 |
| Jul 03, 2023 | £221.00 | £221.00 | £221.00 | £221.00 | 0 |
| Jun 30, 2023 | £218.00 | £221.00 | £218.00 | £221.00 | 1 |
| Jun 29, 2023 | £224.00 | £224.08 | £200.00 | £200.00 | 28 643 |
| Jun 28, 2023 | £224.00 | £224.00 | £224.00 | £224.00 | 0 |
| Jun 27, 2023 | £224.00 | £224.00 | £224.00 | £224.00 | 17 833 |
| Jun 26, 2023 | £226.83 | £226.83 | £224.00 | £224.00 | 382 |
| Jun 23, 2023 | £226.85 | £226.85 | £226.85 | £226.85 | 0 |
| Jun 22, 2023 | £221.00 | £226.85 | £221.00 | £226.85 | 850 |
| Jun 21, 2023 | £226.85 | £236.76 | £220.00 | £220.00 | 4 742 |
| Jun 20, 2023 | £223.00 | £231.00 | £223.00 | £231.00 | 360 |
