XLON:DIA
Dialight plc Stock Price (Quote)
£155.75
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £151.00 | £170.00 | Thursday, 9th May 2024 DIA.L stock ended at £155.75. During the day the stock fluctuated 0% from a day low at £155.75 to a day high of £155.75. |
| 90 days | £135.00 | £187.84 | |
| 52 weeks | £135.00 | £240.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | £208.00 | £214.00 | £208.00 | £214.00 | 639 |
| Aug 25, 2023 | £209.02 | £209.02 | £209.02 | £209.02 | 288 |
| Aug 24, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Aug 23, 2023 | £209.02 | £209.02 | £209.02 | £211.00 | 155 |
| Aug 22, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Aug 21, 2023 | £212.44 | £212.44 | £212.44 | £211.00 | 448 |
| Aug 18, 2023 | £212.00 | £214.00 | £208.59 | £211.00 | 24 400 |
| Aug 17, 2023 | £204.68 | £208.96 | £204.68 | £206.00 | 3 230 |
| Aug 16, 2023 | £204.68 | £204.68 | £200.00 | £206.00 | 792 |
| Aug 15, 2023 | £204.68 | £204.68 | £204.68 | £206.00 | 300 |
| Aug 14, 2023 | £200.00 | £210.00 | £200.00 | £206.00 | 14 217 |
| Aug 11, 2023 | £204.32 | £204.32 | £201.00 | £211.00 | 30 600 |
| Aug 10, 2023 | £209.04 | £209.04 | £209.00 | £206.00 | 7 436 |
| Aug 09, 2023 | £220.00 | £220.00 | £220.00 | £212.00 | 1 |
| Aug 08, 2023 | £217.30 | £217.30 | £204.70 | £211.00 | 20 |
| Aug 07, 2023 | £209.04 | £209.04 | £204.00 | £211.00 | 1 571 |
| Aug 04, 2023 | £209.04 | £209.04 | £209.04 | £208.00 | 1 587 |
| Aug 03, 2023 | £209.04 | £218.00 | £209.04 | £211.00 | 408 |
| Aug 02, 2023 | £209.04 | £209.04 | £209.04 | £211.00 | 144 |
| Aug 01, 2023 | £209.76 | £209.76 | £209.76 | £212.00 | 168 |
| Jul 31, 2023 | £215.76 | £215.76 | £209.04 | £211.00 | 980 |
| Jul 28, 2023 | £218.00 | £218.00 | £211.00 | £211.00 | 1 994 |
| Jul 27, 2023 | £215.76 | £215.76 | £208.90 | £211.00 | 911 |
| Jul 26, 2023 | £215.76 | £215.76 | £215.76 | £211.00 | 925 |
| Jul 25, 2023 | £218.20 | £218.20 | £207.61 | £207.61 | 14 984 |
