XLON:DIA
Dialight plc Stock Price (Quote)
£155.75
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £151.00 | £170.00 | Thursday, 9th May 2024 DIA.L stock ended at £155.75. During the day the stock fluctuated 0% from a day low at £155.75 to a day high of £155.75. |
| 90 days | £135.00 | £187.84 | |
| 52 weeks | £135.00 | £240.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | £166.80 | £166.80 | £166.80 | £166.80 | 2 379 |
| Oct 02, 2023 | £166.50 | £166.50 | £166.50 | £166.50 | 0 |
| Sep 29, 2023 | £165.00 | £173.00 | £165.00 | £166.50 | 10 000 |
| Sep 28, 2023 | £165.98 | £168.00 | £163.00 | £163.00 | 23 790 |
| Sep 27, 2023 | £174.05 | £180.00 | £156.55 | £160.00 | 130 183 |
| Sep 26, 2023 | £172.00 | £172.00 | £172.00 | £172.00 | 0 |
| Sep 25, 2023 | £172.00 | £172.00 | £170.10 | £172.00 | 50 830 |
| Sep 22, 2023 | £172.00 | £189.00 | £171.00 | £171.00 | 14 256 |
| Sep 21, 2023 | £174.00 | £182.50 | £174.00 | £182.50 | 355 |
| Sep 20, 2023 | £176.18 | £184.00 | £176.18 | £184.00 | 2 500 |
| Sep 19, 2023 | £182.00 | £189.00 | £177.00 | £177.00 | 22 172 |
| Sep 18, 2023 | £226.00 | £228.00 | £182.00 | £190.00 | 155 968 |
| Sep 15, 2023 | £218.00 | £234.00 | £218.00 | £234.00 | 12 329 |
| Sep 14, 2023 | £217.46 | £234.00 | £217.46 | £232.00 | 25 067 |
| Sep 13, 2023 | £217.46 | £225.00 | £217.46 | £225.00 | 288 |
| Sep 12, 2023 | £228.00 | £238.00 | £226.00 | £232.00 | 6 382 |
| Sep 11, 2023 | £218.00 | £229.00 | £218.00 | £229.00 | 8 109 |
| Sep 08, 2023 | £219.50 | £219.53 | £219.50 | £219.53 | 579 |
| Sep 07, 2023 | £215.00 | £215.00 | £215.00 | £215.00 | 0 |
| Sep 06, 2023 | £215.00 | £215.00 | £215.00 | £215.00 | 0 |
| Sep 05, 2023 | £216.00 | £216.00 | £215.00 | £215.00 | 22 164 |
| Sep 04, 2023 | £215.00 | £215.00 | £215.00 | £215.00 | 0 |
| Sep 01, 2023 | £220.00 | £220.00 | £215.00 | £215.00 | 40 |
| Aug 31, 2023 | £209.02 | £209.02 | £209.02 | £209.02 | 0 |
| Aug 30, 2023 | £209.02 | £209.02 | £209.02 | £209.02 | 0 |
