XLON:DIA
Dialight plc Stock Price (Quote)
£155.75
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £151.00 | £170.00 | Friday, 10th May 2024 DIA.L stock ended at £155.75. During the day the stock fluctuated 0% from a day low at £155.75 to a day high of £155.75. |
| 90 days | £135.00 | £187.84 | |
| 52 weeks | £135.00 | £240.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | £175.00 | £175.00 | £175.00 | £175.00 | 4 |
| Nov 07, 2023 | £160.00 | £164.50 | £160.00 | £164.50 | 1 984 |
| Nov 06, 2023 | £172.00 | £172.00 | £172.00 | £172.00 | 0 |
| Nov 03, 2023 | £167.35 | £172.00 | £160.00 | £172.00 | 3 398 |
| Nov 02, 2023 | £167.00 | £167.00 | £167.00 | £167.00 | 0 |
| Nov 01, 2023 | £159.75 | £167.00 | £159.75 | £167.00 | 4 854 |
| Oct 31, 2023 | £158.00 | £162.40 | £158.00 | £160.50 | 24 369 |
| Oct 30, 2023 | £158.00 | £165.00 | £158.00 | £161.00 | 7 237 |
| Oct 27, 2023 | £158.00 | £158.00 | £158.00 | £158.00 | 220 |
| Oct 26, 2023 | £160.00 | £160.00 | £159.90 | £160.00 | 15 010 |
| Oct 25, 2023 | £166.00 | £166.00 | £166.00 | £166.00 | 4 |
| Oct 24, 2023 | £158.00 | £158.00 | £158.00 | £158.00 | 0 |
| Oct 23, 2023 | £158.00 | £158.00 | £158.00 | £158.00 | 5 |
| Oct 20, 2023 | £160.00 | £166.00 | £160.00 | £166.00 | 400 |
| Oct 19, 2023 | £166.00 | £166.00 | £166.00 | £166.00 | 0 |
| Oct 18, 2023 | £160.00 | £166.00 | £160.00 | £166.00 | 29 400 |
| Oct 17, 2023 | £166.00 | £166.00 | £166.00 | £166.00 | 0 |
| Oct 16, 2023 | £167.00 | £167.00 | £160.00 | £166.00 | 5 725 |
| Oct 13, 2023 | £160.00 | £160.00 | £160.00 | £160.00 | 3 304 |
| Oct 12, 2023 | £158.00 | £174.00 | £158.00 | £166.00 | 5 264 |
| Oct 11, 2023 | £167.00 | £167.00 | £167.00 | £167.00 | 0 |
| Oct 10, 2023 | £160.00 | £167.00 | £160.00 | £167.00 | 196 |
| Oct 09, 2023 | £174.00 | £174.00 | £173.00 | £173.00 | 75 |
| Oct 06, 2023 | £159.00 | £174.00 | £159.00 | £163.00 | 6 164 |
| Oct 05, 2023 | £167.00 | £167.00 | £167.00 | £167.00 | 0 |
