XLON:DIA
Dialight plc Stock Price (Quote)
£155.75
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £151.00 | £170.00 | Thursday, 9th May 2024 DIA.L stock ended at £155.75. During the day the stock fluctuated 0% from a day low at £155.75 to a day high of £155.75. |
| 90 days | £135.00 | £187.84 | |
| 52 weeks | £135.00 | £240.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 19, 2023 | £226.82 | £226.82 | £226.82 | £226.82 | 0 |
| Jun 16, 2023 | £226.80 | £226.82 | £226.80 | £226.82 | 1 644 |
| Jun 15, 2023 | £226.80 | £226.80 | £226.80 | £226.80 | 0 |
| Jun 14, 2023 | £226.80 | £226.80 | £226.80 | £226.80 | 568 |
| Jun 13, 2023 | £240.00 | £240.00 | £226.75 | £230.00 | 156 |
| Jun 12, 2023 | £226.00 | £240.00 | £226.00 | £231.00 | 7 900 |
| Jun 09, 2023 | £230.00 | £230.00 | £230.00 | £230.00 | 0 |
| Jun 08, 2023 | £236.90 | £236.90 | £230.00 | £230.00 | 600 |
| Jun 07, 2023 | £235.12 | £235.12 | £228.02 | £229.00 | 39 949 |
| Jun 06, 2023 | £220.00 | £220.00 | £220.00 | £220.00 | 0 |
| Jun 05, 2023 | £220.00 | £220.00 | £220.00 | £220.00 | 3 |
| Jun 02, 2023 | £230.00 | £230.00 | £230.00 | £230.00 | 0 |
| Jun 01, 2023 | £220.00 | £230.80 | £220.00 | £230.00 | 15 112 |
| May 31, 2023 | £223.62 | £223.62 | £223.62 | £223.62 | 50 |
| May 30, 2023 | £225.52 | £230.00 | £220.00 | £230.00 | 7 705 |
| May 26, 2023 | £225.52 | £230.00 | £225.52 | £230.00 | 8 |
| May 25, 2023 | £230.00 | £230.00 | £230.00 | £230.00 | 0 |
| May 24, 2023 | £225.52 | £230.00 | £225.52 | £230.00 | 518 |
| May 23, 2023 | £230.00 | £230.00 | £230.00 | £230.00 | 0 |
| May 22, 2023 | £231.90 | £232.00 | £230.00 | £230.00 | 12 247 |
| May 19, 2023 | £238.00 | £238.00 | £238.00 | £238.00 | 2 |
| May 18, 2023 | £223.30 | £223.30 | £223.00 | £223.00 | 3 000 |
| May 17, 2023 | £219.67 | £219.67 | £219.67 | £219.67 | 0 |
| May 16, 2023 | £212.00 | £220.00 | £212.00 | £219.67 | 6 889 |
| May 15, 2023 | £218.80 | £228.00 | £218.80 | £228.00 | 3 988 |
