Range Low Price High Price Comment
30 days $5.32 $6.20 Friday, 24th May 2024 DIBS stock ended at $5.54. This is 0.180% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.73% from a day low at $5.49 to a day high of $5.64.
90 days $4.65 $6.30
52 weeks $3.45 $6.30

Historical 1stdibs.Com, Inc. prices

Date Open High Low Close Volume
May 24, 2024 $5.56 $5.64 $5.49 $5.54 88 086
May 23, 2024 $5.60 $5.68 $5.46 $5.55 84 066
May 22, 2024 $5.54 $5.65 $5.50 $5.60 180 424
May 21, 2024 $5.54 $5.63 $5.51 $5.53 93 987
May 20, 2024 $5.54 $5.63 $5.46 $5.58 72 491
May 17, 2024 $5.81 $5.81 $5.54 $5.58 73 437
May 16, 2024 $5.89 $5.98 $5.78 $5.80 56 592
May 15, 2024 $6.10 $6.10 $5.83 $5.89 64 803
May 14, 2024 $6.08 $6.13 $6.02 $6.05 72 055
May 13, 2024 $6.05 $6.20 $5.96 $6.07 112 231
May 10, 2024 $5.94 $6.05 $5.92 $6.05 104 935
May 09, 2024 $5.89 $6.03 $5.87 $5.90 143 752
May 08, 2024 $5.69 $5.94 $5.65 $5.88 111 697
May 07, 2024 $5.58 $5.87 $5.57 $5.69 175 650
May 06, 2024 $5.73 $6.01 $5.64 $5.64 194 926
May 03, 2024 $5.94 $5.98 $5.71 $5.74 47 150
May 02, 2024 $5.71 $5.84 $5.61 $5.84 52 605
May 01, 2024 $5.71 $5.87 $5.67 $5.69 54 634
Apr 30, 2024 $5.84 $6.00 $5.69 $5.72 108 764
Apr 29, 2024 $5.68 $5.89 $5.65 $5.89 69 130
Apr 26, 2024 $5.60 $5.97 $5.60 $5.64 129 357
Apr 25, 2024 $5.34 $5.61 $5.34 $5.60 203 840
Apr 24, 2024 $5.33 $5.48 $5.32 $5.35 294 858
Apr 23, 2024 $5.47 $5.54 $5.27 $5.30 190 841
Apr 22, 2024 $5.25 $5.46 $5.25 $5.40 61 197

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DIBS stock historical prices to predict future price movements?
Trend Analysis: Examine the DIBS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DIBS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About 1stdibs.Com, Inc.

1stdibs.Com. 1stdibs.Com, Inc. operates an online marketplace for vintage, antique, and contemporary furniture, home décor, jewelry, watches, art, and fashion products worldwide. The company offers online marketplace that enables commerce between sellers and buyers; and Design Manager, an online platform that provides software solution to interior designers. 1stdibs.Com, Inc. was incorporated in 2000 and is headquartered in New York, New York.... DIBS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT