Range Low Price High Price Comment
30 days $3.92 $5.67 Monday, 13th Jul 2026 DIBS stock ended at $4.72. This is 0.85% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 3.70% from a day low at $4.60 to a day high of $4.77.
90 days $3.64 $6.18
52 weeks $2.50 $6.62

Historical 1stdibs.Com, Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $4.60 $4.77 $4.60 $4.72 56 399
Jul 10, 2026 $4.62 $4.71 $4.54 $4.68 131 320
Jul 09, 2026 $4.78 $4.80 $4.62 $4.67 119 617
Jul 08, 2026 $4.73 $4.79 $4.58 $4.78 62 552
Jul 07, 2026 $4.75 $4.84 $4.59 $4.63 95 231
Jul 06, 2026 $4.75 $4.85 $4.63 $4.72 83 018
Jul 02, 2026 $5.08 $5.44 $4.88 $4.88 114 598
Jul 01, 2026 $4.90 $5.18 $4.90 $5.18 189 215
Jun 30, 2026 $5.36 $5.42 $4.85 $4.90 306 755
Jun 29, 2026 $5.31 $5.67 $5.25 $5.44 359 635
Jun 26, 2026 $4.59 $5.24 $4.57 $5.23 2 953 400
Jun 25, 2026 $4.49 $4.70 $4.49 $4.58 496 300
Jun 24, 2026 $4.50 $4.75 $4.37 $4.46 266 707
Jun 23, 2026 $4.16 $4.55 $4.12 $4.49 139 100
Jun 22, 2026 $4.30 $4.30 $4.13 $4.16 195 827
Jun 18, 2026 $4.17 $4.40 $4.17 $4.33 239 436
Jun 17, 2026 $4.05 $4.26 $3.92 $4.17 259 529
Jun 16, 2026 $4.09 $4.17 $4.01 $4.03 378 781
Jun 15, 2026 $4.08 $4.25 $4.02 $4.09 109 598
Jun 12, 2026 $4.09 $4.20 $4.06 $4.08 116 377
Jun 11, 2026 $4.06 $4.14 $4.04 $4.10 119 511
Jun 10, 2026 $4.04 $4.17 $4.04 $4.06 135 810
Jun 09, 2026 $4.00 $4.12 $4.00 $4.02 124 102
Jun 08, 2026 $4.17 $4.20 $3.99 $4.01 90 266
Jun 05, 2026 $4.26 $4.31 $4.06 $4.09 106 539

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DIBS stock historical prices to predict future price movements?
Trend Analysis: Examine the DIBS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DIBS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT 1STDIBS.COM, INC.
1stdibs.Com
1stdibs.Com, Inc. operates an online marketplace for vintage, antique, and contemporary furniture, home décor, jewelry, watches, art, and fashion products worldwide. The company offers online marketplace that enables commerce between sellers and buyers; and Design Manager, an online platform that provides software solution to interior designers. 1stdibs.Com, Inc. was incorporated in 2000 and is headquartered in New York, New York....
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE