AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $52.92 $58.73 Tuesday, 21st May 2024 DINO stock ended at $56.90. This is 0.594% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.56% from a day low at $56.61 to a day high of $57.50.
90 days $52.92 $64.16
52 weeks $41.09 $64.16

Historical HF Sinclair Corporation prices

Date Open High Low Close Volume
Feb 02, 2024 $57.51 $57.66 $56.36 $56.52 1 182 453
Feb 01, 2024 $56.77 $57.62 $55.08 $57.56 2 133 239
Jan 31, 2024 $57.08 $57.81 $56.45 $56.49 1 535 058
Jan 30, 2024 $55.16 $57.21 $55.10 $56.96 2 100 888
Jan 29, 2024 $55.20 $55.70 $54.66 $55.66 1 570 200
Jan 26, 2024 $53.68 $55.29 $53.68 $55.26 1 149 972
Jan 25, 2024 $53.74 $54.27 $53.08 $53.72 1 523 935
Jan 24, 2024 $52.91 $53.35 $52.66 $53.19 1 410 831
Jan 23, 2024 $52.57 $53.13 $52.12 $52.54 2 007 353
Jan 22, 2024 $52.59 $53.01 $52.06 $52.67 1 489 450
Jan 19, 2024 $52.48 $52.59 $51.92 $52.51 740 569
Jan 18, 2024 $52.43 $52.62 $51.71 $52.39 952 547
Jan 17, 2024 $52.58 $53.20 $52.05 $52.33 1 696 581
Jan 16, 2024 $54.80 $55.41 $53.22 $53.24 1 786 176
Jan 12, 2024 $54.14 $54.93 $53.76 $54.85 1 706 304
Jan 11, 2024 $52.71 $53.30 $52.40 $53.22 1 380 978
Jan 10, 2024 $53.05 $53.19 $51.72 $52.44 1 008 488
Jan 09, 2024 $52.93 $53.10 $52.47 $52.86 1 421 183
Jan 08, 2024 $52.80 $53.35 $51.84 $53.15 2 333 781
Jan 05, 2024 $54.86 $54.94 $53.36 $53.60 2 073 205
Jan 04, 2024 $56.48 $56.96 $54.29 $54.40 1 431 684
Jan 03, 2024 $55.75 $56.70 $55.61 $56.01 1 371 415
Jan 02, 2024 $55.86 $56.97 $55.58 $56.14 1 473 998
Dec 29, 2023 $55.69 $56.04 $55.39 $55.57 883 363
Dec 28, 2023 $56.15 $56.67 $55.41 $55.60 1 064 857

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DINO stock historical prices to predict future price movements?
Trend Analysis: Examine the DINO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DINO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HF Sinclair Corporation

HF Sinclair HF Sinclair Corporation operates as an independent energy company. It produces and markets gasoline, diesel fuel, jet fuel, renewable diesel, specialty lubricant products, specialty chemicals, specialty and modified asphalt, and others. The company also owns and operates refineries located in Kansas, Oklahoma, New Mexico, Utah, Washington, and Wyoming; and markets its refined products principally in the Southwest United States and Rocky Mountains... DINO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT