Range Low Price High Price Comment
30 days $66.25 $74.73 Wednesday, 3rd Jun 2026 DINO stock ended at $73.34. This is 0.164% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 2.17% from a day low at $72.80 to a day high of $74.38.
90 days $52.25 $74.73
52 weeks $35.41 $74.73

Historical HF Sinclair Corporation prices

Date Open High Low Close Volume
Jun 03, 2026 $73.71 $74.38 $72.80 $73.34 1 585 575
Jun 02, 2026 $70.14 $73.66 $70.09 $73.22 2 297 145
Jun 01, 2026 $71.02 $72.38 $70.76 $70.81 1 752 408
May 29, 2026 $68.25 $70.01 $67.80 $69.89 1 548 731
May 28, 2026 $68.90 $69.18 $67.85 $68.26 1 567 182
May 27, 2026 $66.73 $69.07 $66.25 $68.08 1 733 318
May 26, 2026 $68.86 $70.53 $68.08 $68.53 1 892 620
May 22, 2026 $68.35 $69.97 $68.00 $69.91 984 573
May 21, 2026 $71.80 $72.15 $68.12 $68.39 1 795 961
May 20, 2026 $71.82 $72.61 $70.18 $71.12 1 762 628
May 19, 2026 $70.78 $72.23 $69.20 $71.82 2 168 597
May 18, 2026 $69.83 $72.07 $68.44 $70.30 1 954 702
May 15, 2026 $69.21 $70.34 $68.74 $70.01 2 193 630
May 14, 2026 $68.59 $69.39 $68.23 $68.71 1 079 694
May 13, 2026 $72.06 $72.52 $68.53 $69.38 1 926 596
May 12, 2026 $73.04 $73.04 $71.17 $71.34 1 439 594
May 11, 2026 $73.14 $74.26 $72.40 $72.81 2 143 399
May 08, 2026 $70.20 $72.78 $69.46 $72.43 2 386 598
May 07, 2026 $69.90 $70.78 $68.70 $70.50 2 760 080
May 06, 2026 $71.20 $72.13 $70.00 $71.08 2 702 903
May 05, 2026 $72.14 $74.73 $71.64 $74.50 3 667 953
May 04, 2026 $70.10 $71.86 $69.33 $71.79 3 107 925
May 01, 2026 $66.73 $70.50 $65.87 $69.17 3 680 565
Apr 30, 2026 $64.55 $67.26 $64.00 $67.21 2 958 318
Apr 29, 2026 $63.74 $66.87 $63.46 $65.93 3 327 912

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DINO stock historical prices to predict future price movements?
Trend Analysis: Examine the DINO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DINO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT HF SINCLAIR CORPORATION
HF Sinclair
HF Sinclair Corporation operates as an independent energy company. It produces and markets gasoline, diesel fuel, jet fuel, renewable diesel, specialty lubricant products, specialty chemicals, specialty and modified asphalt, and others. The company also owns and operates refineries located in Kansas, Oklahoma, New Mexico, Utah, Washington, and Wyoming; and markets its refined products principally in the Southwest United States and Rocky Mountains...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE