AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $66.81 $77.49 Monday, 20th May 2024 DIOD stock ended at $73.82. This is 0.751% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.55% from a day low at $73.08 to a day high of $74.21.
90 days $64.11 $77.49
52 weeks $60.00 $97.37

Historical Diodes Incorporated prices

Date Open High Low Close Volume
Jan 12, 2017 $26.03 $26.03 $25.26 $25.80 76 936
Jan 11, 2017 $25.60 $26.22 $25.58 $26.19 107 100
Jan 10, 2017 $25.56 $25.93 $25.53 $25.72 109 928
Jan 09, 2017 $25.64 $26.25 $25.45 $25.49 141 181
Jan 06, 2017 $26.00 $26.03 $25.63 $25.65 101 423
Jan 05, 2017 $26.00 $26.38 $25.79 $26.02 180 051
Jan 04, 2017 $25.99 $26.36 $25.61 $26.28 199 882
Jan 03, 2017 $25.75 $26.15 $25.37 $25.84 147 883
Dec 30, 2016 $26.51 $26.51 $25.52 $25.67 153 005
Dec 29, 2016 $26.28 $26.74 $26.17 $26.47 149 130
Dec 28, 2016 $27.00 $27.04 $26.18 $26.24 154 290
Dec 27, 2016 $26.39 $27.17 $26.30 $26.96 252 069
Dec 23, 2016 $25.56 $26.35 $25.56 $26.32 223 044
Dec 22, 2016 $25.47 $25.72 $25.24 $25.63 151 810
Dec 21, 2016 $25.47 $25.75 $25.20 $25.45 235 854
Dec 20, 2016 $25.86 $26.06 $25.27 $25.56 222 703
Dec 19, 2016 $25.94 $26.51 $25.45 $25.89 281 716
Dec 16, 2016 $26.34 $27.00 $25.81 $25.89 428 739
Dec 15, 2016 $25.65 $26.63 $24.48 $26.29 210 713
Dec 14, 2016 $25.86 $26.19 $25.46 $25.50 170 752
Dec 13, 2016 $25.90 $26.49 $25.73 $26.03 372 968
Dec 12, 2016 $25.79 $26.06 $25.26 $25.81 179 709
Dec 09, 2016 $25.95 $25.95 $25.31 $25.92 216 045
Dec 08, 2016 $24.77 $25.99 $24.58 $25.60 241 938
Dec 07, 2016 $24.00 $24.74 $23.68 $24.63 197 249

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DIOD stock historical prices to predict future price movements?
Trend Analysis: Examine the DIOD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DIOD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Diodes Incorporated

Diodesorporated Diodes Incorporated designs, manufactures, and supplies application-specific standard products in the discrete, logic, analog, and mixed-signal semiconductor markets worldwide. It focuses on low pin count semiconductor devices with one or more active or passive components. The company offers discrete semiconductor products, such as MOSFET, TVS, and performance Schottky rectifiers; GPP bridges and retifiers, and performance Schottky diodes; Zener ... DIOD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT