NASDAQ:DIOD
Diodes Incorporated Stock Price (Quote)
$73.82
+0.550 (+0.751%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $66.81 | $77.49 | Monday, 20th May 2024 DIOD stock ended at $73.82. This is 0.751% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.55% from a day low at $73.08 to a day high of $74.21. |
90 days | $64.11 | $77.49 | |
52 weeks | $60.00 | $97.37 |
Date | Open | High | Low | Close | Volume |
Jan 12, 2017 | $26.03 | $26.03 | $25.26 | $25.80 | 76 936 |
Jan 11, 2017 | $25.60 | $26.22 | $25.58 | $26.19 | 107 100 |
Jan 10, 2017 | $25.56 | $25.93 | $25.53 | $25.72 | 109 928 |
Jan 09, 2017 | $25.64 | $26.25 | $25.45 | $25.49 | 141 181 |
Jan 06, 2017 | $26.00 | $26.03 | $25.63 | $25.65 | 101 423 |
Jan 05, 2017 | $26.00 | $26.38 | $25.79 | $26.02 | 180 051 |
Jan 04, 2017 | $25.99 | $26.36 | $25.61 | $26.28 | 199 882 |
Jan 03, 2017 | $25.75 | $26.15 | $25.37 | $25.84 | 147 883 |
Dec 30, 2016 | $26.51 | $26.51 | $25.52 | $25.67 | 153 005 |
Dec 29, 2016 | $26.28 | $26.74 | $26.17 | $26.47 | 149 130 |
Dec 28, 2016 | $27.00 | $27.04 | $26.18 | $26.24 | 154 290 |
Dec 27, 2016 | $26.39 | $27.17 | $26.30 | $26.96 | 252 069 |
Dec 23, 2016 | $25.56 | $26.35 | $25.56 | $26.32 | 223 044 |
Dec 22, 2016 | $25.47 | $25.72 | $25.24 | $25.63 | 151 810 |
Dec 21, 2016 | $25.47 | $25.75 | $25.20 | $25.45 | 235 854 |
Dec 20, 2016 | $25.86 | $26.06 | $25.27 | $25.56 | 222 703 |
Dec 19, 2016 | $25.94 | $26.51 | $25.45 | $25.89 | 281 716 |
Dec 16, 2016 | $26.34 | $27.00 | $25.81 | $25.89 | 428 739 |
Dec 15, 2016 | $25.65 | $26.63 | $24.48 | $26.29 | 210 713 |
Dec 14, 2016 | $25.86 | $26.19 | $25.46 | $25.50 | 170 752 |
Dec 13, 2016 | $25.90 | $26.49 | $25.73 | $26.03 | 372 968 |
Dec 12, 2016 | $25.79 | $26.06 | $25.26 | $25.81 | 179 709 |
Dec 09, 2016 | $25.95 | $25.95 | $25.31 | $25.92 | 216 045 |
Dec 08, 2016 | $24.77 | $25.99 | $24.58 | $25.60 | 241 938 |
Dec 07, 2016 | $24.00 | $24.74 | $23.68 | $24.63 | 197 249 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DIOD stock historical prices to predict future price movements?
Trend Analysis: Examine the DIOD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DIOD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.