14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $69.96 $76.20 Tuesday, 11th Jun 2024 DIOD stock ended at $72.19. This is 0.515% more than the trading day before Monday, 10th Jun 2024. During the day the stock fluctuated 3.34% from a day low at $70.46 to a day high of $72.81.
90 days $64.11 $77.49
52 weeks $60.00 $96.69

Historical Diodes Incorporated prices

Date Open High Low Close Volume
Jun 11, 2024 $71.28 $72.81 $70.46 $72.19 173 952
Jun 10, 2024 $70.22 $72.42 $69.96 $71.82 198 031
Jun 07, 2024 $72.19 $72.82 $71.51 $71.51 146 581
Jun 06, 2024 $74.50 $74.50 $73.03 $73.25 164 602
Jun 05, 2024 $72.71 $74.86 $72.36 $74.73 168 596
Jun 04, 2024 $73.62 $74.40 $71.00 $71.91 247 028
Jun 03, 2024 $75.27 $75.27 $73.65 $74.85 191 786
May 31, 2024 $73.39 $74.25 $71.99 $74.13 227 643
May 30, 2024 $72.50 $73.28 $71.83 $72.85 266 895
May 29, 2024 $71.96 $73.21 $71.28 $71.75 196 089
May 28, 2024 $73.44 $75.07 $73.25 $73.82 351 089
May 24, 2024 $73.58 $73.61 $72.68 $73.57 229 963
May 23, 2024 $75.11 $75.11 $72.16 $72.43 207 356
May 22, 2024 $72.76 $76.20 $72.76 $74.41 319 216
May 21, 2024 $72.58 $73.35 $72.00 $72.52 221 386
May 20, 2024 $73.60 $74.21 $73.08 $73.82 220 541
May 17, 2024 $72.46 $73.58 $71.84 $73.27 298 204
May 16, 2024 $72.20 $73.25 $71.44 $72.41 268 840
May 15, 2024 $73.36 $74.00 $71.50 $72.01 436 291
May 14, 2024 $72.03 $74.05 $71.34 $72.34 353 214
May 13, 2024 $70.82 $72.40 $70.02 $70.94 412 220
May 10, 2024 $72.13 $72.13 $67.42 $69.32 866 300
May 09, 2024 $74.55 $76.64 $73.79 $76.47 480 340
May 08, 2024 $75.40 $75.42 $74.32 $74.56 255 743
May 07, 2024 $74.51 $77.49 $74.47 $76.51 344 383

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DIOD stock historical prices to predict future price movements?
Trend Analysis: Examine the DIOD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DIOD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Diodes Incorporated

Diodesorporated Diodes Incorporated designs, manufactures, and supplies application-specific standard products in the discrete, logic, analog, and mixed-signal semiconductor markets worldwide. It focuses on low pin count semiconductor devices with one or more active or passive components. The company offers discrete semiconductor products, such as MOSFET, TVS, and performance Schottky rectifiers; GPP bridges and retifiers, and performance Schottky diodes; Zener ... DIOD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT