NASDAQ:DIOD
Diodes Incorporated Stock Price (Quote)
$71.30
+0.400 (+0.564%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.31 | $72.56 | Thursday, 25th Apr 2024 DIOD stock ended at $71.30. This is 0.564% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.13% from a day low at $70.36 to a day high of $72.56. |
| 90 days | $64.11 | $72.56 | |
| 52 weeks | $60.00 | $97.37 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $70.36 | $72.56 | $70.36 | $71.30 | 326 256 |
| Apr 24, 2024 | $70.53 | $71.49 | $69.67 | $70.90 | 361 000 |
| Apr 23, 2024 | $67.96 | $70.49 | $67.96 | $69.68 | 289 914 |
| Apr 22, 2024 | $67.39 | $68.51 | $66.81 | $67.91 | 353 208 |
| Apr 19, 2024 | $67.28 | $68.38 | $66.31 | $66.89 | 355 850 |
| Apr 18, 2024 | $66.85 | $67.90 | $66.39 | $67.74 | 275 112 |
| Apr 17, 2024 | $68.70 | $71.15 | $67.10 | $67.16 | 447 318 |
| Apr 16, 2024 | $67.43 | $68.56 | $66.66 | $68.38 | 319 154 |
| Apr 15, 2024 | $68.50 | $68.78 | $67.26 | $67.88 | 331 204 |
| Apr 12, 2024 | $69.81 | $69.81 | $67.67 | $68.35 | 238 240 |
| Apr 11, 2024 | $70.24 | $71.04 | $69.34 | $70.94 | 166 507 |
| Apr 10, 2024 | $69.58 | $71.34 | $69.13 | $69.87 | 435 965 |
| Apr 09, 2024 | $70.23 | $72.47 | $70.23 | $72.42 | 205 043 |
| Apr 08, 2024 | $68.33 | $69.78 | $68.01 | $69.39 | 309 583 |
| Apr 05, 2024 | $68.10 | $68.65 | $67.85 | $67.89 | 263 461 |
| Apr 04, 2024 | $70.01 | $70.96 | $68.06 | $68.28 | 238 442 |
| Apr 03, 2024 | $67.62 | $69.01 | $67.54 | $68.83 | 182 491 |
| Apr 02, 2024 | $69.41 | $69.42 | $68.03 | $68.51 | 240 841 |
| Apr 01, 2024 | $70.66 | $72.55 | $70.39 | $70.54 | 275 277 |
| Mar 28, 2024 | $70.06 | $70.85 | $69.78 | $70.50 | 361 030 |
| Mar 27, 2024 | $68.35 | $70.97 | $66.75 | $70.38 | 235 630 |
| Mar 26, 2024 | $68.55 | $68.55 | $67.25 | $67.55 | 300 733 |
| Mar 25, 2024 | $68.08 | $68.94 | $67.01 | $67.98 | 357 184 |
| Mar 22, 2024 | $68.92 | $68.96 | $67.16 | $68.26 | 312 604 |
| Mar 21, 2024 | $67.51 | $69.41 | $67.51 | $69.14 | 440 067 |
