14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today DIOD ranks #5151 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Diodes Incorporated Stock Forecast NASDAQ:DIOD

$94.09 (2.15%)

Volume: 156k

Closed: Oct 25, 2021

Hollow Logo Score: 0.568

Diodes Incorporated Stock Forecast

$94.09 (2.15%)

Volume: 156k

Closed: Oct 25, 2021

Score Hollow Logo 0.568

Diodes Incorporated Stock Price (Quote) NASDAQ:DIOD

$94.09 ( 2.15% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $84.92 $95.83 Monday, 25th Oct 2021 DIOD stock ended at $94.09. This is 2.15% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 3.64% from a day low at $92.11 to a day high of $95.46.
90 days $73.77 $98.88
52 weeks $57.01 $98.88

Historical Diodes Incorporated prices

Date Open High Low Close Volume
2021-10-25 $92.55 $95.46 $92.11 $94.09 155 686
2021-10-22 $93.41 $94.73 $92.02 $92.11 157 358
2021-10-21 $90.47 $93.44 $89.76 $93.30 155 857
2021-10-20 $89.09 $90.62 $88.60 $90.47 152 769
2021-10-19 $88.98 $89.76 $87.75 $89.09 169 712
2021-10-18 $86.62 $89.04 $86.07 $88.44 138 755
2021-10-15 $89.40 $89.40 $87.28 $87.54 146 638
2021-10-14 $87.33 $88.42 $86.92 $88.08 157 749
2021-10-13 $86.21 $86.79 $84.92 $85.62 200 319
2021-10-12 $87.64 $87.80 $85.05 $85.49 207 955
2021-10-11 $87.72 $88.90 $86.97 $87.00 115 760
2021-10-08 $89.01 $89.02 $87.51 $87.95 128 626
2021-10-07 $89.07 $89.70 $87.94 $88.66 363 503
2021-10-06 $87.73 $88.83 $87.04 $87.52 264 226
2021-10-05 $88.39 $89.67 $87.87 $88.80 390 274
2021-10-04 $91.02 $91.05 $87.52 $87.85 258 156
2021-10-01 $91.14 $92.17 $89.25 $91.66 206 419
2021-09-30 $92.09 $93.20 $90.47 $90.59 180 033
2021-09-29 $92.85 $92.93 $90.12 $91.19 232 714
2021-09-28 $93.78 $94.27 $91.87 $92.72 211 101
2021-09-27 $94.21 $95.83 $93.32 $95.45 176 849
2021-09-24 $94.72 $95.65 $93.91 $94.88 120 756
2021-09-23 $94.05 $95.55 $93.17 $95.22 119 817
2021-09-22 $91.86 $94.40 $91.63 $93.63 199 670
2021-09-21 $92.75 $92.75 $90.50 $91.22 154 439
2021-09-20 $92.04 $92.77 $89.84 $91.77 294 154
2021-09-17 $95.48 $95.48 $93.01 $94.24 584 471
2021-09-16 $94.70 $95.62 $93.01 $95.17 210 461
2021-09-15 $96.52 $96.52 $93.84 $94.83 344 509
2021-09-14 $96.11 $96.92 $94.98 $96.46 181 051
2021-09-13 $94.77 $95.93 $93.56 $95.92 159 967
2021-09-10 $94.07 $95.95 $93.51 $93.63 123 776
2021-09-09 $94.97 $95.23 $92.69 $93.34 236 410
2021-09-08 $95.12 $95.64 $92.62 $92.90 268 302
2021-09-07 $97.20 $98.47 $95.06 $95.98 275 007
2021-09-03 $94.67 $98.26 $92.50 $97.06 317 947
2021-09-02 $97.45 $97.95 $96.85 $97.66 132 445
2021-09-01 $97.14 $97.89 $95.78 $96.80 178 970
2021-08-31 $98.58 $98.58 $96.25 $96.83 325 330
2021-08-30 $98.54 $98.54 $96.24 $98.17 225 943
2021-08-27 $94.11 $98.88 $94.11 $97.96 346 371
2021-08-26 $93.74 $94.51 $93.04 $93.93 210 593
2021-08-25 $91.83 $93.80 $91.59 $93.75 240 650
2021-08-24 $93.00 $94.16 $91.17 $91.67 322 601
2021-08-23 $91.00 $92.96 $90.50 $92.41 435 536
2021-08-20 $88.60 $90.44 $88.21 $90.23 209 322
2021-08-19 $86.85 $88.73 $86.12 $88.57 181 289
2021-08-18 $88.12 $89.62 $87.36 $87.39 186 442
2021-08-17 $90.08 $90.20 $85.31 $87.97 213 152
2021-08-16 $90.46 $90.99 $89.39 $90.90 197 551

About Diodes Incorporated

Diodesorporated Diodes Incorporated, together with its subsidiaries, designs, manufactures, and supplies application-specific standard products in the discrete, logic, and analog and mixed semiconductor markets primarily in Asia, North America, and Europe. The company principally focusses on low pin count semiconductor devices with one or more active or passive components. It offers discrete semiconductor products, including performance Schottky rectifiers and d... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT