14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $64.52 $71.40 Thursday, 29th Feb 2024 DIOD stock ended at $67.98. This is 0.80% more than the trading day before Wednesday, 28th Feb 2024. During the day the stock fluctuated 2.36% from a day low at $67.47 to a day high of $69.07.
90 days $64.52 $82.78
52 weeks $60.00 $97.37

Historical Diodes Incorporated prices

Date Open High Low Close Volume
2024-02-29 $68.72 $69.07 $67.47 $67.98 358 093
2024-02-28 $67.17 $67.65 $66.63 $67.44 189 383
2024-02-27 $69.19 $69.45 $68.07 $68.29 254 425
2024-02-26 $67.95 $69.17 $67.65 $68.45 277 424
2024-02-23 $68.35 $68.58 $67.13 $68.31 238 796
2024-02-22 $68.98 $69.00 $67.43 $68.82 292 143
2024-02-21 $67.33 $68.27 $66.99 $68.27 248 982
2024-02-20 $66.83 $68.28 $66.50 $67.91 240 700
2024-02-16 $68.99 $69.17 $67.55 $68.03 230 430
2024-02-15 $68.38 $69.70 $68.16 $69.16 238 029
2024-02-14 $67.42 $68.26 $66.82 $68.16 332 804
2024-02-13 $67.57 $68.32 $65.35 $66.06 549 066
2024-02-12 $70.26 $71.40 $70.05 $70.07 320 029
2024-02-09 $68.84 $70.30 $68.30 $69.99 322 037
2024-02-08 $67.17 $69.23 $66.31 $68.74 264 767
2024-02-07 $68.97 $69.43 $64.52 $66.75 712 222
2024-02-06 $67.17 $68.30 $66.55 $68.23 491 426
2024-02-05 $67.15 $68.57 $66.66 $67.45 315 106
2024-02-02 $66.81 $67.70 $66.21 $67.42 247 786
2024-02-01 $67.95 $68.08 $66.41 $67.69 334 042
2024-01-31 $66.65 $68.91 $65.80 $67.32 553 910
2024-01-30 $68.33 $68.72 $65.83 $67.00 709 940
2024-01-29 $68.52 $69.12 $67.40 $69.11 254 817
2024-01-26 $68.73 $69.04 $67.77 $68.44 552 825
2024-01-25 $71.59 $71.59 $68.41 $69.06 447 589
Click to get the best stock tips daily for free!

About Diodes Incorporated

Diodesorporated Diodes Incorporated designs, manufactures, and supplies application-specific standard products in the discrete, logic, analog, and mixed-signal semiconductor markets worldwide. It focuses on low pin count semiconductor devices with one or more active or passive components. The company offers discrete semiconductor products, such as MOSFET, TVS, and performance Schottky rectifiers; GPP bridges and retifiers, and performance Schottky diodes; Zener ... DIOD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT