$94.18 (-1.35%)

Volume: 204.516k

Closed: Feb 03, 2023

Hollow Logo Score: 3.082
Diodes Incorporated Stock
$94.18 (-1.35%)

Volume: 204.516k

Closed: Feb 03, 2023

Score Hollow Logo 3.082
NASDAQ:DIOD

Diodes Incorporated Stock Price (Quote)

$94.18 ( -1.35% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $74.98 $95.85 Friday, 3rd Feb 2023 DIOD stock ended at $94.18. This is 1.35% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 3.31% from a day low at $92.71 to a day high of $95.77.
90 days $70.41 $95.85
52 weeks $58.52 $98.96

Historical Diodes Incorporated prices

Date Open High Low Close Volume
2023-02-03 $93.51 $95.77 $92.71 $94.18 204 516
2023-02-02 $93.72 $95.85 $92.35 $95.47 288 001
2023-02-01 $89.03 $94.19 $88.95 $93.35 211 040
2023-01-31 $87.70 $89.73 $87.70 $89.19 321 350
2023-01-30 $88.22 $88.75 $87.17 $87.39 135 377
2023-01-27 $89.62 $90.47 $89.32 $89.54 81 445
2023-01-26 $88.79 $90.19 $87.98 $90.06 151 463
2023-01-25 $86.71 $88.49 $86.44 $88.26 187 649
2023-01-24 $87.52 $88.62 $86.91 $88.05 280 531
2023-01-23 $87.04 $89.66 $86.49 $88.77 214 286
2023-01-20 $86.56 $87.29 $84.98 $86.67 174 600
2023-01-19 $86.18 $86.39 $84.00 $84.90 191 600
2023-01-18 $88.67 $89.54 $86.34 $86.47 135 800
2023-01-17 $87.27 $88.54 $85.84 $87.47 186 100
2023-01-13 $84.58 $87.48 $84.58 $87.35 210 200
2023-01-12 $84.71 $86.23 $83.62 $85.48 202 046
2023-01-11 $82.85 $84.27 $82.74 $84.13 186 000
2023-01-10 $81.77 $83.92 $81.66 $83.26 212 000
2023-01-09 $81.08 $83.68 $80.84 $82.15 250 000
2023-01-06 $76.34 $79.65 $75.43 $79.58 126 308
2023-01-05 $75.99 $77.27 $74.98 $75.20 156 375
2023-01-04 $77.42 $80.40 $76.46 $77.08 138 380
2023-01-03 $77.85 $81.56 $75.28 $76.12 192 591
2022-12-30 $75.04 $76.47 $74.45 $76.14 166 688
2022-12-29 $75.35 $76.32 $74.94 $76.12 240 865
2022-12-28 $75.67 $76.08 $74.05 $74.09 131 952
2022-12-27 $76.69 $76.69 $75.56 $75.94 164 159
2022-12-23 $77.16 $77.67 $76.00 $76.84 156 998
2022-12-22 $79.17 $79.17 $75.56 $77.70 236 120
2022-12-21 $78.83 $81.09 $78.83 $80.43 149 416
2022-12-20 $79.23 $79.97 $78.24 $78.50 173 703
2022-12-19 $81.17 $81.17 $79.00 $79.72 308 459
2022-12-16 $81.04 $81.86 $79.83 $80.52 663 998
2022-12-15 $84.51 $84.57 $81.88 $82.02 262 877
2022-12-14 $87.77 $89.41 $85.52 $86.17 343 092
2022-12-13 $92.00 $92.83 $87.99 $88.77 279 358
2022-12-12 $86.68 $88.05 $86.45 $87.71 220 410
2022-12-09 $86.84 $88.06 $86.00 $86.99 179 085
2022-12-08 $86.47 $88.94 $86.11 $87.95 206 620
2022-12-07 $85.27 $87.01 $84.91 $86.39 143 056
2022-12-06 $88.36 $88.45 $84.66 $85.79 197 679
2022-12-05 $91.34 $91.34 $87.51 $88.36 364 526
2022-12-02 $89.02 $91.64 $88.65 $91.55 196 437
2022-12-01 $92.27 $92.93 $90.10 $91.07 286 436
2022-11-30 $87.96 $92.25 $87.06 $92.23 341 952
2022-11-29 $88.33 $88.40 $86.58 $87.80 219 062
2022-11-28 $88.11 $89.15 $85.29 $87.90 239 829
2022-11-25 $89.70 $90.33 $89.17 $89.22 103 141
2022-11-23 $88.08 $90.36 $88.08 $90.22 267 997
2022-11-22 $86.25 $88.10 $85.90 $88.08 142 827

Hot Stocks To Watch:

About Diodes Incorporated

Diodesorporated Diodes Incorporated designs, manufactures, and supplies application-specific standard products in the discrete, logic, analog, and mixed-signal semiconductor markets worldwide. It focuses on low pin count semiconductor devices with one or more active or passive components. The company offers discrete semiconductor products, such as MOSFET, TVS, and performance Schottky rectifiers; GPP bridges and retifiers, and performance Schottky diodes; Zener ... DIOD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT