MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Diodes Incorporated Stock Forecast

NASDAQ:DIOD BUY SELL

$77.39 (4.71%)

Volume: 165.593k

Closed: May 27, 2022

Hollow Logo Score: 0.943

Diodes Incorporated Stock Forecast

BUY SELL NASDAQ:DIOD
$77.39 (4.71%)

Volume: 165.593k

Closed: May 27, 2022

Score Hollow Logo 0.943

Diodes Incorporated Stock Price (Quote) NASDAQ:DIOD

$77.39 ( 4.71% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $69.55 $81.80 Friday, 27th May 2022 DIOD stock ended at $77.39. This is 4.71% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 3.24% from a day low at $75.21 to a day high of $77.65.
90 days $69.50 $95.50
52 weeks $69.50 $113.98

Historical Diodes Incorporated prices

Date Open High Low Close Volume
2022-05-27 $75.40 $77.65 $75.21 $77.39 165 593
2022-05-26 $71.67 $74.41 $71.67 $73.91 165 011
2022-05-25 $70.70 $72.51 $70.58 $71.79 164 463
2022-05-24 $72.13 $72.69 $69.55 $71.33 249 545
2022-05-23 $73.85 $74.51 $71.78 $72.88 182 504
2022-05-20 $75.45 $75.45 $70.65 $73.76 193 046
2022-05-19 $73.19 $75.32 $73.19 $73.74 287 273
2022-05-18 $75.58 $77.53 $72.64 $73.44 351 150
2022-05-17 $75.66 $77.64 $75.41 $77.51 214 377
2022-05-16 $73.46 $74.60 $72.88 $73.39 164 645
2022-05-13 $73.67 $75.73 $73.13 $74.51 227 008
2022-05-12 $70.34 $72.37 $69.83 $72.25 257 806
2022-05-11 $73.34 $74.49 $70.37 $70.65 205 573
2022-05-10 $73.89 $74.97 $71.99 $73.74 282 751
2022-05-09 $73.57 $75.41 $71.50 $72.01 352 717
2022-05-06 $75.10 $76.97 $73.53 $75.37 317 366
2022-05-05 $81.80 $81.80 $74.71 $76.07 362 445
2022-05-04 $76.52 $80.77 $75.49 $80.44 363 307
2022-05-03 $76.00 $77.23 $75.06 $76.25 256 858
2022-05-02 $73.59 $76.10 $73.04 $75.94 209 418
2022-04-29 $73.97 $76.27 $72.90 $73.03 325 540
2022-04-28 $74.13 $76.46 $72.41 $75.71 176 206
2022-04-27 $71.49 $73.99 $71.41 $71.99 353 249
2022-04-26 $73.44 $73.72 $71.80 $72.42 322 627
2022-04-25 $72.63 $75.39 $72.63 $74.61 377 925
2022-04-22 $74.63 $75.46 $73.06 $73.26 283 400
2022-04-21 $76.71 $77.70 $73.81 $74.94 586 900
2022-04-20 $77.31 $77.52 $74.55 $75.27 372 600
2022-04-19 $73.48 $75.65 $73.00 $75.25 460 000
2022-04-18 $69.50 $74.98 $69.50 $73.48 529 600
2022-04-14 $73.05 $73.05 $69.84 $70.15 260 423
2022-04-13 $70.57 $73.30 $70.02 $72.52 169 556
2022-04-12 $72.04 $72.12 $70.14 $70.27 296 134
2022-04-11 $71.49 $72.75 $70.02 $70.08 313 819
2022-04-08 $74.66 $74.92 $72.51 $72.55 240 380
2022-04-07 $75.92 $78.12 $74.21 $75.68 567 900
2022-04-06 $77.82 $78.27 $75.07 $75.90 511 600
2022-04-05 $83.78 $83.78 $78.75 $79.06 395 300
2022-04-04 $84.65 $86.03 $84.28 $84.76 414 900
2022-04-01 $87.70 $88.04 $81.40 $83.85 400 191
2022-03-31 $90.26 $90.27 $86.48 $86.84 302 234
2022-03-30 $93.85 $94.25 $89.47 $90.17 267 566
2022-03-29 $94.28 $95.50 $92.94 $94.38 269 000
2022-03-28 $90.64 $92.48 $90.04 $92.44 318 200
2022-03-25 $92.39 $93.73 $90.23 $91.94 144 000
2022-03-24 $89.64 $92.24 $89.22 $92.24 268 600
2022-03-23 $90.41 $91.77 $88.21 $88.86 211 100
2022-03-22 $90.72 $92.53 $90.60 $91.75 159 856
2022-03-21 $91.48 $91.90 $89.43 $90.59 208 226
2022-03-18 $88.73 $91.87 $88.32 $91.56 335 546

About Diodes Incorporated

Diodesorporated Diodes Incorporated, together with its subsidiaries, designs, manufactures, and supplies application-specific standard products in the discrete, logic, and analog and mixed semiconductor markets primarily in Asia, North America, and Europe. The company principally focusses on low pin count semiconductor devices with one or more active or passive components. It offers discrete semiconductor products, including performance Schottky rectifiers and d... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT