NASDAQ:DIOD
Diodes Incorporated Stock Price (Quote)
$73.01
-0.99 (-1.34%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $66.31 | $74.29 | Tuesday, 30th Apr 2024 DIOD stock ended at $73.01. This is 1.34% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.55% from a day low at $72.90 to a day high of $74.03. |
| 90 days | $64.11 | $74.29 | |
| 52 weeks | $60.00 | $97.37 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $18.79 | $18.81 | $18.15 | $18.22 | 93 400 |
| Feb 01, 2016 | $19.02 | $19.21 | $18.86 | $19.04 | 271 700 |
| Jan 29, 2016 | $18.47 | $19.17 | $18.30 | $19.13 | 601 600 |
| Jan 28, 2016 | $18.61 | $18.73 | $18.21 | $18.27 | 201 200 |
| Jan 27, 2016 | $19.12 | $19.22 | $18.53 | $18.56 | 207 300 |
| Jan 26, 2016 | $19.39 | $19.39 | $18.67 | $19.25 | 106 500 |
| Jan 25, 2016 | $19.45 | $19.45 | $18.60 | $19.21 | 134 800 |
| Jan 22, 2016 | $19.73 | $19.91 | $19.34 | $19.54 | 135 600 |
| Jan 21, 2016 | $19.49 | $19.97 | $19.05 | $19.46 | 275 800 |
| Jan 20, 2016 | $18.84 | $19.49 | $18.60 | $19.35 | 174 000 |
| Jan 19, 2016 | $19.61 | $19.97 | $18.83 | $19.04 | 113 600 |
| Jan 15, 2016 | $19.58 | $19.89 | $19.09 | $19.34 | 169 300 |
| Jan 14, 2016 | $20.04 | $20.57 | $19.72 | $20.24 | 144 300 |
| Jan 13, 2016 | $20.51 | $20.92 | $19.74 | $19.94 | 246 000 |
| Jan 12, 2016 | $20.84 | $20.99 | $20.08 | $20.50 | 141 300 |
| Jan 11, 2016 | $20.31 | $20.77 | $20.31 | $20.63 | 112 100 |
| Jan 08, 2016 | $20.73 | $21.09 | $20.16 | $20.16 | 268 400 |
| Jan 07, 2016 | $21.06 | $21.24 | $20.69 | $20.71 | 123 500 |
| Jan 06, 2016 | $21.78 | $21.80 | $21.24 | $21.49 | 158 000 |
| Jan 05, 2016 | $22.33 | $22.33 | $21.90 | $22.12 | 189 400 |
