AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $66.81 $77.49 Tuesday, 21st May 2024 DIOD stock ended at $72.52. This is 1.76% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.87% from a day low at $72.00 to a day high of $73.35.
90 days $64.11 $77.49
52 weeks $60.00 $97.37

Historical Diodes Incorporated prices

Date Open High Low Close Volume
Jun 10, 2016 $19.93 $20.16 $19.68 $19.95 120 089
Jun 09, 2016 $20.05 $20.38 $19.79 $20.25 91 697
Jun 08, 2016 $20.00 $20.36 $19.82 $20.22 108 325
Jun 07, 2016 $19.86 $20.16 $19.73 $20.05 98 499
Jun 06, 2016 $19.60 $19.94 $19.52 $19.78 98 601
Jun 03, 2016 $19.76 $19.76 $19.45 $19.60 139 677
Jun 02, 2016 $19.60 $19.76 $19.53 $19.64 69 756
Jun 01, 2016 $19.23 $19.76 $19.17 $19.73 137 594
May 31, 2016 $19.23 $19.38 $19.13 $19.26 182 155
May 27, 2016 $17.95 $19.26 $17.95 $19.11 290 468
May 26, 2016 $19.29 $19.35 $19.18 $19.24 83 921
May 25, 2016 $19.45 $19.56 $19.13 $19.24 128 556
May 24, 2016 $18.64 $19.59 $18.62 $19.43 257 041
May 23, 2016 $17.88 $18.79 $17.88 $18.60 304 998
May 20, 2016 $17.11 $17.83 $16.75 $17.82 180 931
May 19, 2016 $17.49 $17.63 $16.83 $16.96 369 956
May 18, 2016 $17.43 $17.75 $17.43 $17.59 137 431
May 17, 2016 $17.76 $17.83 $17.27 $17.44 244 047
May 16, 2016 $17.74 $17.88 $17.64 $17.73 516 502
May 13, 2016 $17.71 $17.93 $17.63 $17.72 210 219
May 12, 2016 $18.95 $18.95 $17.75 $17.79 252 255
May 11, 2016 $18.75 $19.21 $18.75 $18.86 140 917
May 10, 2016 $19.15 $19.26 $18.49 $19.09 289 800
May 09, 2016 $19.14 $19.68 $19.02 $19.06 290 747
May 06, 2016 $18.18 $19.16 $17.94 $19.16 332 229

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DIOD stock historical prices to predict future price movements?
Trend Analysis: Examine the DIOD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DIOD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Diodes Incorporated

Diodesorporated Diodes Incorporated designs, manufactures, and supplies application-specific standard products in the discrete, logic, analog, and mixed-signal semiconductor markets worldwide. It focuses on low pin count semiconductor devices with one or more active or passive components. The company offers discrete semiconductor products, such as MOSFET, TVS, and performance Schottky rectifiers; GPP bridges and retifiers, and performance Schottky diodes; Zener ... DIOD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT