NYSE:DIS
Disney Stock Price (Quote)
$103.37
+0.600 (+0.584%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $101.39 | $116.94 | Thursday, 16th May 2024 DIS stock ended at $103.37. This is 0.584% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.16% from a day low at $102.84 to a day high of $104.03. |
90 days | $101.39 | $123.74 | |
52 weeks | $78.73 | $123.74 |
Date | Open | High | Low | Close | Volume |
May 18, 2023 | $92.85 | $94.24 | $92.46 | $93.76 | 14 857 732 |
May 17, 2023 | $91.02 | $93.05 | $90.85 | $92.77 | 12 414 579 |
May 16, 2023 | $92.04 | $92.42 | $90.78 | $90.98 | 16 431 770 |
May 15, 2023 | $91.54 | $92.87 | $90.70 | $92.86 | 16 747 067 |
May 12, 2023 | $92.34 | $92.88 | $91.24 | $91.99 | 21 735 120 |
May 11, 2023 | $94.80 | $95.07 | $91.88 | $92.31 | 56 980 037 |
May 10, 2023 | $103.00 | $103.25 | $100.04 | $101.14 | 15 582 250 |
May 09, 2023 | $102.91 | $103.03 | $102.09 | $102.18 | 6 798 984 |
May 08, 2023 | $101.70 | $103.91 | $101.69 | $102.97 | 10 773 901 |
May 05, 2023 | $98.59 | $100.85 | $98.12 | $100.52 | 8 176 183 |
May 04, 2023 | $99.54 | $99.54 | $96.61 | $97.45 | 13 196 271 |
May 03, 2023 | $101.06 | $102.55 | $100.65 | $100.86 | 6 966 764 |
May 02, 2023 | $101.33 | $101.70 | $99.62 | $100.60 | 6 902 062 |
May 01, 2023 | $102.41 | $102.61 | $101.61 | $102.21 | 6 188 786 |
Apr 28, 2023 | $99.37 | $102.56 | $99.08 | $102.50 | 9 451 603 |
Apr 27, 2023 | $97.13 | $100.07 | $96.71 | $99.93 | 7 102 493 |
Apr 26, 2023 | $97.84 | $98.48 | $96.46 | $96.61 | 7 385 479 |
Apr 25, 2023 | $99.38 | $99.70 | $98.01 | $98.01 | 5 640 761 |
Apr 24, 2023 | $100.15 | $100.74 | $98.67 | $99.68 | 7 822 017 |
Apr 21, 2023 | $98.16 | $99.72 | $97.72 | $99.57 | 9 456 533 |
Apr 20, 2023 | $97.75 | $98.58 | $97.39 | $98.07 | 7 752 359 |
Apr 19, 2023 | $99.78 | $99.83 | $98.36 | $98.75 | 11 509 756 |
Apr 18, 2023 | $100.61 | $101.15 | $99.60 | $100.93 | 8 157 048 |
Apr 17, 2023 | $99.57 | $100.57 | $99.15 | $100.30 | 6 700 620 |
Apr 14, 2023 | $100.50 | $100.86 | $98.93 | $99.90 | 7 331 609 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DIS stock historical prices to predict future price movements?
Trend Analysis: Examine the DIS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DIS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.