OMXC:DJUR

Djurslands Bank A/s Stock Price (Quote)

etoro logo Buy DJUR
*Your capital is at risk
kr816.00
-2.00 (-0.244%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days kr758.00 kr820.00 Tuesday, 18th Nov 2025 DJUR.CO stock ended at kr816.00. This is 0.244% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 0.739% from a day low at kr812.00 to a day high of kr818.00.
90 days kr688.00 kr820.00
52 weeks kr505.00 kr820.00

Historical Djurslands Bank A/S prices

Date Open High Low Close Volume
Nov 18, 2025 kr812.00 kr818.00 kr812.00 kr816.00 397
Nov 17, 2025 kr800.00 kr820.00 kr800.00 kr818.00 1 731
Nov 14, 2025 kr800.00 kr808.00 kr800.00 kr800.00 826
Nov 13, 2025 kr810.00 kr810.00 kr798.00 kr800.00 678
Nov 12, 2025 kr804.00 kr810.00 kr804.00 kr808.00 668
Nov 11, 2025 kr804.00 kr808.00 kr796.00 kr804.00 1 224
Nov 10, 2025 kr800.00 kr810.00 kr800.00 kr804.00 901
Nov 07, 2025 kr810.00 kr810.00 kr798.00 kr800.00 1 331
Nov 06, 2025 kr806.00 kr810.00 kr802.00 kr802.00 1 221
Nov 05, 2025 kr798.00 kr810.00 kr798.00 kr810.00 721
Nov 04, 2025 kr816.00 kr816.00 kr800.00 kr806.00 1 092
Nov 03, 2025 kr798.00 kr820.00 kr798.00 kr818.00 1 996
Oct 31, 2025 kr794.00 kr800.00 kr790.00 kr796.00 839
Oct 30, 2025 kr794.00 kr800.00 kr790.00 kr794.00 1 261
Oct 29, 2025 kr790.00 kr800.00 kr790.00 kr790.00 2 122
Oct 28, 2025 kr784.00 kr788.00 kr776.00 kr788.00 1 261
Oct 27, 2025 kr758.00 kr788.00 kr758.00 kr784.00 1 832
Oct 24, 2025 kr766.00 kr766.00 kr758.00 kr758.00 1 810
Oct 23, 2025 kr780.00 kr786.00 kr766.00 kr766.00 1 331
Oct 22, 2025 kr784.00 kr784.00 kr776.00 kr780.00 643
Oct 21, 2025 kr788.00 kr792.00 kr784.00 kr784.00 254
Oct 20, 2025 kr780.00 kr782.00 kr776.00 kr782.00 293
Oct 17, 2025 kr784.00 kr784.00 kr770.00 kr774.00 917
Oct 16, 2025 kr784.00 kr792.00 kr784.00 kr786.00 784
Oct 15, 2025 kr790.00 kr800.00 kr786.00 kr790.00 1 282

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DJUR.CO stock historical prices to predict future price movements?
Trend Analysis: Examine the DJUR.CO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DJUR.CO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE