EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0009 $0.0016 Friday, 28th Jun 2024 DKSC stock ended at $0.0012. During the day the stock fluctuated 0% from a day low at $0.0012 to a day high of $0.0012.
90 days $0.0004 $0.0017
52 weeks $0.0002 $0.0017

Historical Dakshidin Corp prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0012 $0.0012 $0.0012 $0.0012 500 000
Jun 27, 2024 $0.0012 $0.0012 $0.0012 $0.0012 620 000
Jun 26, 2024 $0.0012 $0.0012 $0.0012 $0.0012 0
Jun 25, 2024 $0.0013 $0.0013 $0.0012 $0.0012 1 180 768
Jun 24, 2024 $0.0012 $0.0013 $0.0012 $0.0013 5 980 000
Jun 21, 2024 $0.0012 $0.0013 $0.0011 $0.0012 8 501 111
Jun 20, 2024 $0.0015 $0.0016 $0.0012 $0.0013 11 335 320
Jun 18, 2024 $0.0014 $0.0016 $0.0013 $0.0014 62 969 047
Jun 17, 2024 $0.0014 $0.0014 $0.0013 $0.0014 11 385 773
Jun 14, 2024 $0.0011 $0.0014 $0.0011 $0.0014 20 124 902
Jun 13, 2024 $0.0011 $0.0012 $0.0011 $0.0012 7 070 733
Jun 12, 2024 $0.0011 $0.0011 $0.0011 $0.0011 482 930
Jun 11, 2024 $0.0011 $0.0011 $0.0011 $0.0011 2 192 625
Jun 10, 2024 $0.0010 $0.0010 $0.0010 $0.0010 0
Jun 07, 2024 $0.0010 $0.0010 $0.0010 $0.0010 0
Jun 06, 2024 $0.0010 $0.0010 $0.0010 $0.0010 6 000
Jun 05, 2024 $0.0010 $0.0011 $0.0010 $0.0010 807 674
Jun 04, 2024 $0.0010 $0.0011 $0.0010 $0.0011 4 310 000
Jun 03, 2024 $0.0010 $0.0011 $0.0010 $0.0010 359 823
May 31, 2024 $0.0011 $0.0011 $0.0011 $0.0011 9 090
May 30, 2024 $0.0009 $0.0012 $0.0009 $0.0012 10 625 000
May 29, 2024 $0.0009 $0.0009 $0.0009 $0.0009 100 000
May 28, 2024 $0.0009 $0.0010 $0.0009 $0.0010 216 435
May 24, 2024 $0.0011 $0.0011 $0.0010 $0.0010 160 000
May 23, 2024 $0.0010 $0.0011 $0.0009 $0.0010 12 866 640

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DKSC stock historical prices to predict future price movements?
Trend Analysis: Examine the DKSC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DKSC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dakshidin Corp

Dakshidin Corporation, Inc., through its subsidiaries, operates as a CBD/cannabis-based medical product company. It cultivates cannabis; and operates an online sales portal for CBD products. The company also manages distribution channel programs in the retail distribution, reselling, and direct sales market segments. Dakshidin Corporation, Inc. was formerly known as Avrada, Inc. and changed its name to Dakshidin Corporation, Inc. in February 2007... DKSC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT