AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹810.60 ₹915.00 Tuesday, 21st May 2024 DLF.NS stock ended at ₹851.95. This is 0.377% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.32% from a day low at ₹845.80 to a day high of ₹857.00.
90 days ₹805.30 ₹967.60
52 weeks ₹462.30 ₹967.60

Historical DLF Limited prices

Date Open High Low Close Volume
Mar 06, 2024 ₹930.95 ₹933.90 ₹908.10 ₹922.70 3 257 757
Mar 05, 2024 ₹930.00 ₹939.40 ₹926.00 ₹932.05 2 845 886
Mar 04, 2024 ₹925.20 ₹941.90 ₹923.65 ₹931.80 3 951 129
Mar 01, 2024 ₹902.00 ₹917.00 ₹901.20 ₹909.90 2 561 576
Feb 29, 2024 ₹898.00 ₹911.95 ₹881.65 ₹901.20 19 568 717
Feb 28, 2024 ₹914.20 ₹919.95 ₹893.60 ₹899.00 3 540 762
Feb 27, 2024 ₹905.00 ₹918.20 ₹902.90 ₹916.40 3 613 627
Feb 26, 2024 ₹898.00 ₹910.25 ₹887.70 ₹902.90 4 080 711
Feb 23, 2024 ₹898.00 ₹905.00 ₹892.35 ₹899.25 3 438 472
Feb 22, 2024 ₹894.00 ₹895.00 ₹878.85 ₹892.25 3 784 002
Feb 21, 2024 ₹865.00 ₹896.75 ₹863.90 ₹886.85 8 801 299
Feb 20, 2024 ₹852.00 ₹869.50 ₹846.20 ₹863.90 4 098 158
Feb 19, 2024 ₹864.30 ₹866.70 ₹845.35 ₹848.60 2 389 905
Feb 16, 2024 ₹857.00 ₹869.30 ₹848.80 ₹863.30 3 450 466
Feb 15, 2024 ₹848.00 ₹857.95 ₹842.50 ₹851.40 3 504 082
Feb 14, 2024 ₹819.00 ₹847.45 ₹816.20 ₹843.80 2 710 174
Feb 13, 2024 ₹810.00 ₹831.95 ₹799.05 ₹829.35 3 526 620
Feb 12, 2024 ₹833.00 ₹837.60 ₹803.35 ₹807.60 2 813 667
Feb 09, 2024 ₹830.85 ₹837.00 ₹810.00 ₹834.40 4 350 911
Feb 08, 2024 ₹828.80 ₹840.90 ₹823.15 ₹830.85 3 354 814
Feb 07, 2024 ₹806.00 ₹838.30 ₹806.00 ₹827.45 10 548 445
Feb 06, 2024 ₹794.00 ₹802.00 ₹784.20 ₹797.35 3 996 052
Feb 05, 2024 ₹784.90 ₹806.00 ₹783.20 ₹786.60 3 023 516
Feb 02, 2024 ₹801.20 ₹808.40 ₹783.20 ₹791.45 3 473 745
Feb 01, 2024 ₹802.55 ₹808.75 ₹791.05 ₹800.05 5 134 507

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DLF.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the DLF.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DLF.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DLF Limited

DLF Limited DLF Limited, together with its subsidiaries, engages in the business of colonization and real estate development in India. Its activities include identification and acquisition of land; and planning, execution, construction, and marketing of projects. The company develops and sells residential properties, such as land, plots, apartments, and commercial units; and commercial and retail properties. It also engages in the lease of developed office s... DLF.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT