14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹810.60 ₹915.00 Monday, 20th May 2024 DLF.NS stock ended at ₹848.75. During the day the stock fluctuated 0% from a day low at ₹848.75 to a day high of ₹848.75.
90 days ₹805.30 ₹967.60
52 weeks ₹462.30 ₹967.60

Historical DLF Limited prices

Date Open High Low Close Volume
Nov 17, 2023 ₹625.95 ₹632.00 ₹625.10 ₹631.15 2 411 971
Nov 16, 2023 ₹621.95 ₹633.30 ₹620.25 ₹630.25 3 206 259
Nov 15, 2023 ₹614.10 ₹624.45 ₹612.05 ₹622.10 3 886 731
Nov 13, 2023 ₹611.40 ₹611.40 ₹604.35 ₹608.40 1 897 647
Nov 10, 2023 ₹598.90 ₹607.90 ₹595.10 ₹606.05 3 378 132
Nov 09, 2023 ₹597.90 ₹605.60 ₹596.95 ₹600.70 5 400 607
Nov 08, 2023 ₹594.00 ₹601.40 ₹591.00 ₹595.90 4 002 523
Nov 07, 2023 ₹592.35 ₹596.90 ₹586.50 ₹592.45 2 662 260
Nov 06, 2023 ₹597.65 ₹600.20 ₹590.40 ₹592.00 2 857 992
Nov 03, 2023 ₹579.00 ₹600.05 ₹578.35 ₹595.85 7 678 967
Nov 02, 2023 ₹579.00 ₹582.00 ₹570.25 ₹577.90 3 649 041
Nov 01, 2023 ₹565.00 ₹586.80 ₹565.00 ₹574.85 11 264 445
Oct 31, 2023 ₹559.00 ₹570.55 ₹557.70 ₹563.50 10 711 930
Oct 30, 2023 ₹537.00 ₹557.95 ₹531.25 ₹554.45 8 140 461
Oct 27, 2023 ₹526.00 ₹538.30 ₹524.65 ₹536.15 3 912 409
Oct 26, 2023 ₹528.15 ₹528.15 ₹513.50 ₹522.30 4 359 454
Oct 25, 2023 ₹535.00 ₹540.55 ₹525.25 ₹530.15 1 695 313
Oct 23, 2023 ₹552.10 ₹555.65 ₹531.25 ₹532.95 2 355 598
Oct 20, 2023 ₹558.70 ₹565.00 ₹548.10 ₹552.20 3 274 498
Oct 19, 2023 ₹565.10 ₹565.90 ₹555.45 ₹560.10 2 043 463
Oct 18, 2023 ₹565.55 ₹570.00 ₹561.60 ₹567.35 2 695 411
Oct 17, 2023 ₹570.00 ₹571.55 ₹565.30 ₹567.15 1 651 041
Oct 16, 2023 ₹566.00 ₹571.90 ₹563.60 ₹567.10 2 131 522
Oct 13, 2023 ₹561.65 ₹576.75 ₹561.65 ₹568.40 6 226 066
Oct 12, 2023 ₹565.30 ₹569.00 ₹562.70 ₹567.05 1 859 643

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DLF.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the DLF.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DLF.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DLF Limited

DLF Limited DLF Limited, together with its subsidiaries, engages in the business of colonization and real estate development in India. Its activities include identification and acquisition of land; and planning, execution, construction, and marketing of projects. The company develops and sells residential properties, such as land, plots, apartments, and commercial units; and commercial and retail properties. It also engages in the lease of developed office s... DLF.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT