FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
₹891.85
+5.75 (+0.649%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹834.00 ₹967.60 Tuesday, 30th Apr 2024 DLF.NS stock ended at ₹891.85. This is 0.649% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.90% from a day low at ₹881.90 to a day high of ₹907.50.
90 days ₹782.50 ₹967.60
52 weeks ₹420.60 ₹967.60

Historical DLF Limited prices

Date Open High Low Close Volume
Apr 30, 2024 ₹888.80 ₹907.50 ₹881.90 ₹891.85 4 507 370
Apr 29, 2024 ₹913.00 ₹915.00 ₹876.85 ₹886.10 3 109 226
Apr 26, 2024 ₹896.00 ₹911.60 ₹893.75 ₹908.00 4 053 441
Apr 25, 2024 ₹893.50 ₹897.00 ₹882.75 ₹893.80 2 375 773
Apr 24, 2024 ₹889.80 ₹898.20 ₹885.50 ₹893.50 4 102 621
Apr 23, 2024 ₹873.00 ₹898.50 ₹871.50 ₹885.25 5 125 703
Apr 22, 2024 ₹860.00 ₹868.80 ₹854.30 ₹865.15 2 661 604
Apr 19, 2024 ₹841.00 ₹859.30 ₹834.00 ₹855.65 4 474 567
Apr 18, 2024 ₹881.00 ₹886.00 ₹851.20 ₹856.05 3 948 410
Apr 16, 2024 ₹875.00 ₹883.45 ₹868.30 ₹875.60 3 397 682
Apr 15, 2024 ₹892.50 ₹898.80 ₹866.65 ₹885.00 3 602 059
Apr 12, 2024 ₹911.15 ₹920.75 ₹905.80 ₹908.60 2 338 915
Apr 11, 2024 ₹910.65 ₹910.65 ₹910.65 ₹910.65 0
Apr 10, 2024 ₹911.30 ₹921.90 ₹909.20 ₹911.15 1 853 574
Apr 09, 2024 ₹921.95 ₹930.65 ₹903.95 ₹910.65 2 976 943
Apr 08, 2024 ₹908.00 ₹928.35 ₹904.05 ₹918.25 4 636 830
Apr 05, 2024 ₹889.90 ₹909.80 ₹883.60 ₹905.85 4 127 955
Apr 04, 2024 ₹912.05 ₹914.70 ₹884.05 ₹888.20 5 669 377
Apr 03, 2024 ₹934.00 ₹934.00 ₹901.45 ₹904.55 6 682 376
Apr 02, 2024 ₹948.25 ₹948.50 ₹930.25 ₹934.85 3 144 102
Apr 01, 2024 ₹904.00 ₹967.60 ₹901.00 ₹948.25 8 494 139
Mar 28, 2024 ₹886.80 ₹907.00 ₹882.70 ₹897.00 4 023 702
Mar 27, 2024 ₹878.95 ₹888.70 ₹875.55 ₹880.50 3 049 593
Mar 26, 2024 ₹864.90 ₹876.45 ₹858.15 ₹873.40 2 686 112
Mar 22, 2024 ₹861.05 ₹869.90 ₹855.60 ₹865.90 2 786 686
Click to get the best stock tips daily for free!

About DLF Limited

DLF Limited DLF Limited, together with its subsidiaries, engages in the business of colonization and real estate development in India. Its activities include identification and acquisition of land; and planning, execution, construction, and marketing of projects. The company develops and sells residential properties, such as land, plots, apartments, and commercial units; and commercial and retail properties. It also engages in the lease of developed office s... DLF.NS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT