NSE:DLF
DLF Limited Stock Price (Quote)
₹848.75
+0 (+0%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹810.60 | ₹915.00 | Monday, 20th May 2024 DLF.NS stock ended at ₹848.75. During the day the stock fluctuated 0% from a day low at ₹848.75 to a day high of ₹848.75. |
90 days | ₹805.30 | ₹967.60 | |
52 weeks | ₹462.30 | ₹967.60 |
Date | Open | High | Low | Close | Volume |
Dec 26, 2023 | ₹719.55 | ₹722.20 | ₹711.65 | ₹714.85 | 2 418 643 |
Dec 22, 2023 | ₹696.00 | ₹718.70 | ₹694.45 | ₹715.95 | 5 891 332 |
Dec 21, 2023 | ₹680.00 | ₹694.90 | ₹670.20 | ₹692.90 | 5 887 935 |
Dec 20, 2023 | ₹704.00 | ₹704.00 | ₹671.70 | ₹675.35 | 3 088 408 |
Dec 19, 2023 | ₹699.00 | ₹702.10 | ₹691.95 | ₹698.05 | 1 475 091 |
Dec 18, 2023 | ₹702.45 | ₹705.85 | ₹693.45 | ₹697.10 | 1 904 045 |
Dec 15, 2023 | ₹700.00 | ₹709.00 | ₹695.00 | ₹705.30 | 4 136 552 |
Dec 14, 2023 | ₹681.70 | ₹701.95 | ₹681.05 | ₹699.50 | 7 460 141 |
Dec 13, 2023 | ₹666.80 | ₹675.00 | ₹664.20 | ₹673.75 | 3 384 484 |
Dec 12, 2023 | ₹667.10 | ₹677.40 | ₹659.60 | ₹662.60 | 3 998 642 |
Dec 11, 2023 | ₹654.45 | ₹673.60 | ₹653.30 | ₹667.10 | 5 636 355 |
Dec 08, 2023 | ₹651.00 | ₹663.90 | ₹641.45 | ₹649.90 | 3 936 310 |
Dec 07, 2023 | ₹653.10 | ₹654.55 | ₹647.30 | ₹648.60 | 1 051 379 |
Dec 06, 2023 | ₹650.95 | ₹660.60 | ₹650.10 | ₹652.95 | 3 264 732 |
Dec 05, 2023 | ₹652.90 | ₹654.25 | ₹639.90 | ₹650.10 | 3 416 939 |
Dec 04, 2023 | ₹639.00 | ₹652.00 | ₹632.80 | ₹649.25 | 4 588 281 |
Dec 01, 2023 | ₹631.90 | ₹634.30 | ₹625.55 | ₹629.25 | 3 437 433 |
Nov 30, 2023 | ₹637.65 | ₹637.95 | ₹623.20 | ₹625.85 | 14 871 952 |
Nov 29, 2023 | ₹632.90 | ₹641.75 | ₹629.10 | ₹637.65 | 5 527 314 |
Nov 28, 2023 | ₹625.00 | ₹631.80 | ₹619.25 | ₹629.15 | 4 510 219 |
Nov 24, 2023 | ₹637.20 | ₹641.10 | ₹628.35 | ₹629.35 | 3 963 096 |
Nov 23, 2023 | ₹634.00 | ₹640.00 | ₹633.00 | ₹636.15 | 2 516 687 |
Nov 22, 2023 | ₹633.85 | ₹635.50 | ₹623.50 | ₹632.55 | 2 762 713 |
Nov 21, 2023 | ₹627.10 | ₹641.20 | ₹627.10 | ₹634.45 | 6 052 465 |
Nov 20, 2023 | ₹632.00 | ₹634.25 | ₹623.55 | ₹626.25 | 3 290 059 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DLF.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the DLF.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DLF.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.