XLON:DLN
WISDOMTREE U.S. LARGECAP DIVIDEND FUND Stock Price (Quote)
£2,286.00
-14.00 (-0.609%)
At Close: Jun 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2,151.42 | £2,374.00 | Thursday, 6th Jun 2024 DLN.L stock ended at £2,286.00. This is 0.609% less than the trading day before Wednesday, 5th Jun 2024. During the day the stock fluctuated 2.01% from a day low at £2,286.00 to a day high of £2,332.00. |
| 90 days | £1,972.00 | £2,374.00 | |
| 52 weeks | £1,766.00 | £2,452.00 |
Historical WISDOMTREE U.S. LARGECAP DIVIDEND FUND N/A prices
| Date | Open | High | Low | Close | Volume |
| May 16, 2017 | £2,859.00 | £2,879.00 | £2,856.00 | £2,879.00 | 168 392 |
| May 15, 2017 | £2,891.00 | £2,891.00 | £2,865.00 | £2,870.00 | 164 016 |
| May 12, 2017 | £2,880.00 | £2,897.00 | £2,868.00 | £2,876.00 | 236 048 |
| May 11, 2017 | £2,875.00 | £2,893.00 | £2,843.00 | £2,881.00 | 638 319 |
| May 10, 2017 | £2,873.00 | £2,889.00 | £2,853.00 | £2,854.00 | 214 574 |
| May 09, 2017 | £2,879.00 | £2,896.00 | £2,862.00 | £2,862.00 | 250 862 |
| May 08, 2017 | £2,853.00 | £2,911.00 | £2,845.00 | £2,884.00 | 254 036 |
| May 05, 2017 | £2,862.00 | £2,864.00 | £2,834.00 | £2,850.00 | 252 840 |
| May 04, 2017 | £2,903.00 | £2,903.00 | £2,841.00 | £2,858.00 | 334 091 |
| May 03, 2017 | £2,937.00 | £2,984.00 | £2,937.00 | £2,970.00 | 250 831 |
| May 02, 2017 | £2,937.00 | £2,962.00 | £2,928.00 | £2,947.00 | 1 098 357 |
| Apr 28, 2017 | £2,997.00 | £3,003.00 | £2,935.00 | £2,944.00 | 310 147 |
| Apr 27, 2017 | £2,987.00 | £3,011.00 | £2,960.00 | £3,007.00 | 642 004 |
| Apr 26, 2017 | £2,983.00 | £2,997.00 | £2,967.00 | £2,988.00 | 191 616 |
| Apr 25, 2017 | £2,961.00 | £2,996.00 | £2,941.00 | £2,985.00 | 302 937 |
| Apr 24, 2017 | £2,986.00 | £3,016.00 | £2,948.00 | £2,953.00 | 240 475 |
| Apr 21, 2017 | £2,978.00 | £2,980.00 | £2,934.00 | £2,950.00 | 238 973 |
| Apr 20, 2017 | £2,998.00 | £2,998.00 | £2,953.00 | £2,962.00 | 208 826 |
| Apr 19, 2017 | £2,959.00 | £3,002.00 | £2,945.00 | £2,983.00 | 772 795 |
| Apr 18, 2017 | £3,008.00 | £3,011.00 | £2,956.00 | £2,994.00 | 417 780 |
| Apr 13, 2017 | £2,996.00 | £3,021.00 | £2,984.00 | £3,005.00 | 276 017 |
| Apr 12, 2017 | £2,962.00 | £3,009.00 | £2,960.00 | £3,005.00 | 576 224 |
| Apr 11, 2017 | £2,917.00 | £2,967.00 | £2,917.00 | £2,953.00 | 307 553 |
| Apr 10, 2017 | £2,916.00 | £2,929.00 | £2,900.00 | £2,918.00 | 258 233 |
| Apr 07, 2017 | £2,891.00 | £2,947.00 | £2,876.00 | £2,920.00 | 416 824 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DLN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the DLN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DLN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
