XLON:DLN
WISDOMTREE U.S. LARGECAP DIVIDEND FUND Stock Price (Quote)
£2,040.00
-16.00 (-0.778%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,972.00 | £2,168.00 | Wednesday, 1st May 2024 DLN.L stock ended at £2,040.00. This is 0.778% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.87% from a day low at £2,034.00 to a day high of £2,072.00. |
| 90 days | £1,874.00 | £2,204.00 | |
| 52 weeks | £1,766.00 | £2,452.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | £3,293.00 | £3,322.00 | £3,261.00 | £3,265.00 | 265 683 |
| Feb 01, 2016 | £3,322.00 | £3,330.00 | £3,262.00 | £3,310.00 | 574 339 |
| Jan 29, 2016 | £3,200.00 | £3,246.00 | £3,168.00 | £3,239.00 | 408 773 |
| Jan 28, 2016 | £3,208.00 | £3,225.00 | £3,154.00 | £3,157.00 | 257 612 |
| Jan 27, 2016 | £3,251.00 | £3,251.00 | £3,186.00 | £3,201.00 | 332 475 |
| Jan 26, 2016 | £3,225.00 | £3,235.00 | £3,191.00 | £3,228.00 | 325 338 |
| Jan 25, 2016 | £3,246.00 | £3,246.00 | £3,202.00 | £3,245.00 | 287 668 |
| Jan 22, 2016 | £3,249.00 | £3,250.00 | £3,194.00 | £3,246.00 | 244 317 |
| Jan 21, 2016 | £3,127.00 | £3,214.00 | £3,127.00 | £3,197.00 | 401 934 |
| Jan 20, 2016 | £3,198.00 | £3,246.00 | £3,096.00 | £3,127.00 | 371 851 |
| Jan 19, 2016 | £3,262.00 | £3,314.00 | £3,246.00 | £3,258.00 | 233 464 |
| Jan 18, 2016 | £3,304.00 | £3,311.00 | £3,211.00 | £3,218.00 | 335 703 |
| Jan 15, 2016 | £3,403.00 | £3,424.00 | £3,288.00 | £3,303.00 | 237 805 |
| Jan 14, 2016 | £3,450.00 | £3,452.00 | £3,397.00 | £3,407.00 | 186 505 |
| Jan 13, 2016 | £3,505.00 | £3,517.00 | £3,475.00 | £3,486.00 | 509 075 |
| Jan 12, 2016 | £3,429.00 | £3,521.00 | £3,401.00 | £3,471.00 | 187 679 |
| Jan 11, 2016 | £3,502.00 | £3,502.00 | £3,434.00 | £3,434.00 | 238 526 |
| Jan 08, 2016 | £3,564.00 | £3,565.00 | £3,481.00 | £3,481.00 | 243 532 |
| Jan 07, 2016 | £3,598.00 | £3,624.00 | £3,560.00 | £3,576.00 | 212 587 |
| Jan 06, 2016 | £3,680.00 | £3,696.00 | £3,636.00 | £3,650.00 | 99 172 |
| Jan 05, 2016 | £3,677.00 | £3,698.00 | £3,634.00 | £3,682.00 | 85 156 |
