XLON:DLN
WISDOMTREE U.S. LARGECAP DIVIDEND FUND Stock Price (Quote)
£2,202.00
-19.20 (-0.86%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,972.00 | £2,246.00 | Friday, 10th May 2024 DLN.L stock ended at £2,202.00. This is 0.86% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.00% from a day low at £2,200.00 to a day high of £2,244.00. |
| 90 days | £1,874.00 | £2,246.00 | |
| 52 weeks | £1,766.00 | £2,452.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | £2,500.00 | £2,500.00 | £2,354.00 | £2,457.00 | 817 975 |
| Jul 04, 2016 | £2,625.00 | £2,625.00 | £2,487.00 | £2,501.00 | 319 880 |
| Jul 01, 2016 | £2,654.00 | £2,666.00 | £2,546.00 | £2,599.00 | 302 934 |
| Jun 30, 2016 | £2,531.00 | £2,613.00 | £2,520.00 | £2,613.00 | 606 966 |
| Jun 29, 2016 | £2,466.00 | £2,575.00 | £2,424.00 | £2,555.00 | 610 462 |
| Jun 28, 2016 | £2,329.00 | £2,425.00 | £2,326.00 | £2,400.00 | 1 045 289 |
| Jun 27, 2016 | £2,529.00 | £2,560.00 | £2,230.00 | £2,257.00 | 1 016 928 |
| Jun 24, 2016 | £2,230.00 | £2,855.00 | £2,230.00 | £2,587.00 | 1 091 340 |
| Jun 23, 2016 | £3,431.00 | £3,507.00 | £3,393.00 | £3,430.00 | 335 139 |
| Jun 22, 2016 | £3,331.00 | £3,418.00 | £3,314.00 | £3,396.00 | 370 682 |
| Jun 21, 2016 | £3,298.00 | £3,324.00 | £3,269.00 | £3,316.00 | 312 432 |
| Jun 20, 2016 | £3,181.00 | £3,274.00 | £3,181.00 | £3,271.00 | 301 310 |
| Jun 17, 2016 | £3,084.00 | £3,133.00 | £3,078.00 | £3,103.00 | 544 761 |
| Jun 16, 2016 | £3,098.00 | £3,168.00 | £3,068.00 | £3,068.00 | 416 889 |
| Jun 15, 2016 | £3,130.00 | £3,149.00 | £3,110.00 | £3,134.00 | 377 840 |
| Jun 14, 2016 | £3,163.00 | £3,176.00 | £3,105.00 | £3,108.00 | 203 080 |
| Jun 13, 2016 | £3,193.00 | £3,214.00 | £3,192.00 | £3,193.00 | 193 572 |
| Jun 10, 2016 | £3,311.00 | £3,311.00 | £3,223.00 | £3,228.00 | 200 327 |
| Jun 09, 2016 | £3,330.00 | £3,330.00 | £3,289.00 | £3,303.00 | 268 989 |
| Jun 08, 2016 | £3,326.00 | £3,344.00 | £3,312.00 | £3,333.00 | 147 315 |
| Jun 07, 2016 | £3,329.00 | £3,348.00 | £3,310.00 | £3,330.00 | 256 623 |
| Jun 06, 2016 | £3,290.00 | £3,313.00 | £3,270.00 | £3,311.00 | 224 010 |
| Jun 03, 2016 | £3,270.00 | £3,302.00 | £3,249.00 | £3,301.00 | 214 231 |
| Jun 02, 2016 | £3,243.00 | £3,268.00 | £3,227.00 | £3,244.00 | 187 032 |
| Jun 01, 2016 | £3,306.00 | £3,308.00 | £3,197.00 | £3,250.00 | 286 044 |
