XLON:DLN
WISDOMTREE U.S. LARGECAP DIVIDEND FUND Stock Price (Quote)
£2,042.00
+50.00 (+2.51%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,972.00 | £2,188.00 | Friday, 26th Apr 2024 DLN.L stock ended at £2,042.00. This is 2.51% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.59% from a day low at £2,010.00 to a day high of £2,042.00. |
| 90 days | £1,874.00 | £2,204.00 | |
| 52 weeks | £1,766.00 | £2,452.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | £3,207.00 | £3,220.00 | £3,165.00 | £3,203.00 | 122 508 |
| Apr 08, 2016 | £3,142.00 | £3,225.00 | £3,142.00 | £3,199.00 | 173 662 |
| Apr 07, 2016 | £3,172.00 | £3,205.00 | £3,140.00 | £3,144.00 | 124 772 |
| Apr 06, 2016 | £3,149.00 | £3,220.00 | £3,142.00 | £3,185.00 | 209 878 |
| Apr 05, 2016 | £3,114.00 | £3,152.00 | £3,109.00 | £3,140.00 | 221 888 |
| Apr 04, 2016 | £3,134.00 | £3,153.00 | £3,121.00 | £3,130.00 | 161 164 |
| Apr 01, 2016 | £3,133.00 | £3,143.00 | £3,088.00 | £3,135.00 | 147 133 |
| Mar 31, 2016 | £3,153.00 | £3,159.00 | £3,139.00 | £3,152.00 | 152 106 |
| Mar 30, 2016 | £3,132.00 | £3,158.00 | £3,118.00 | £3,149.00 | 165 305 |
| Mar 29, 2016 | £3,114.00 | £3,126.00 | £3,092.00 | £3,103.00 | 199 063 |
| Mar 24, 2016 | £3,119.00 | £3,132.00 | £3,080.00 | £3,080.00 | 175 443 |
| Mar 23, 2016 | £3,126.00 | £3,133.00 | £3,104.00 | £3,121.00 | 162 436 |
| Mar 22, 2016 | £3,153.00 | £3,153.00 | £3,095.00 | £3,120.00 | 197 565 |
| Mar 21, 2016 | £3,149.00 | £3,195.00 | £3,149.00 | £3,165.00 | 174 115 |
| Mar 18, 2016 | £3,102.00 | £3,215.00 | £3,093.00 | £3,154.00 | 517 042 |
| Mar 17, 2016 | £3,093.00 | £3,106.00 | £3,055.00 | £3,096.00 | 172 051 |
| Mar 16, 2016 | £3,085.00 | £3,099.00 | £3,064.00 | £3,076.00 | 246 328 |
| Mar 15, 2016 | £3,064.00 | £3,071.00 | £3,048.00 | £3,048.00 | 161 205 |
| Mar 14, 2016 | £3,026.00 | £3,073.00 | £3,020.00 | £3,058.00 | 134 046 |
| Mar 11, 2016 | £3,023.00 | £3,046.00 | £3,006.00 | £3,026.00 | 187 748 |
| Mar 10, 2016 | £2,990.00 | £3,034.00 | £2,974.00 | £2,975.00 | 228 540 |
| Mar 09, 2016 | £3,037.00 | £3,037.00 | £2,974.00 | £2,979.00 | 182 601 |
| Mar 08, 2016 | £3,036.00 | £3,045.00 | £3,004.00 | £3,021.00 | 130 086 |
| Mar 07, 2016 | £3,092.00 | £3,109.00 | £3,046.00 | £3,064.00 | 186 286 |
| Mar 04, 2016 | £3,095.00 | £3,113.00 | £3,065.00 | £3,094.00 | 170 690 |
