XLON:DLN
WISDOMTREE U.S. LARGECAP DIVIDEND FUND Stock Price (Quote)
£2,202.00
-19.20 (-0.86%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,972.00 | £2,246.00 | Friday, 10th May 2024 DLN.L stock ended at £2,202.00. This is 0.86% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.00% from a day low at £2,200.00 to a day high of £2,244.00. |
| 90 days | £1,874.00 | £2,246.00 | |
| 52 weeks | £1,766.00 | £2,452.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | £2,492.00 | £2,500.00 | £2,461.00 | £2,493.00 | 424 803 |
| Oct 18, 2016 | £2,461.00 | £2,507.00 | £2,455.00 | £2,500.00 | 248 442 |
| Oct 17, 2016 | £2,459.00 | £2,471.00 | £2,432.00 | £2,448.00 | 277 822 |
| Oct 14, 2016 | £2,474.00 | £2,500.00 | £2,456.00 | £2,470.00 | 344 800 |
| Oct 13, 2016 | £2,425.00 | £2,471.00 | £2,409.00 | £2,464.00 | 370 780 |
| Oct 12, 2016 | £2,441.00 | £2,447.00 | £2,418.00 | £2,423.00 | 282 971 |
| Oct 11, 2016 | £2,426.00 | £2,459.00 | £2,420.00 | £2,435.00 | 467 018 |
| Oct 10, 2016 | £2,458.00 | £2,464.00 | £2,421.00 | £2,433.00 | 305 130 |
| Oct 07, 2016 | £2,513.00 | £2,514.00 | £2,446.00 | £2,466.00 | 450 545 |
| Oct 06, 2016 | £2,540.00 | £2,540.00 | £2,477.00 | £2,501.00 | 441 744 |
| Oct 05, 2016 | £2,549.00 | £2,561.00 | £2,498.00 | £2,516.00 | 528 081 |
| Oct 04, 2016 | £2,578.00 | £2,616.00 | £2,559.00 | £2,559.00 | 386 683 |
| Oct 03, 2016 | £2,604.00 | £2,604.00 | £2,575.00 | £2,590.00 | 257 110 |
| Sep 30, 2016 | £2,554.00 | £2,601.00 | £2,534.00 | £2,601.00 | 276 567 |
| Sep 29, 2016 | £2,662.00 | £2,662.00 | £2,588.00 | £2,592.00 | 170 175 |
| Sep 28, 2016 | £2,632.00 | £2,650.00 | £2,611.00 | £2,617.00 | 225 998 |
| Sep 27, 2016 | £2,601.00 | £2,632.00 | £2,579.00 | £2,630.00 | 262 867 |
| Sep 26, 2016 | £2,636.00 | £2,642.00 | £2,590.00 | £2,604.00 | 214 930 |
| Sep 23, 2016 | £2,620.00 | £2,643.00 | £2,620.00 | £2,638.00 | 232 845 |
| Sep 22, 2016 | £2,620.00 | £2,645.00 | £2,614.00 | £2,637.00 | 384 810 |
| Sep 21, 2016 | £2,599.00 | £2,616.00 | £2,584.00 | £2,599.00 | 212 503 |
| Sep 20, 2016 | £2,551.00 | £2,617.00 | £2,550.00 | £2,596.00 | 223 395 |
| Sep 19, 2016 | £2,538.00 | £2,570.00 | £2,526.00 | £2,551.00 | 526 137 |
| Sep 16, 2016 | £2,508.00 | £2,549.00 | £2,485.00 | £2,544.00 | 1 119 226 |
| Sep 15, 2016 | £2,524.00 | £2,524.00 | £2,462.00 | £2,523.00 | 563 711 |
