XLON:DLN
WISDOMTREE U.S. LARGECAP DIVIDEND FUND Stock Price (Quote)
£2,042.00
+50.00 (+2.51%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,972.00 | £2,188.00 | Friday, 26th Apr 2024 DLN.L stock ended at £2,042.00. This is 2.51% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.59% from a day low at £2,010.00 to a day high of £2,042.00. |
| 90 days | £1,874.00 | £2,204.00 | |
| 52 weeks | £1,766.00 | £2,452.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | £2,100.00 | £2,106.00 | £2,050.00 | £2,092.00 | 173 150 |
| Mar 19, 2024 | £2,056.00 | £2,096.00 | £2,044.00 | £2,058.00 | 332 829 |
| Mar 18, 2024 | £2,022.00 | £2,108.00 | £2,022.00 | £2,092.00 | 288 511 |
| Mar 15, 2024 | £2,098.00 | £2,132.00 | £2,046.00 | £2,068.00 | 750 121 |
| Mar 14, 2024 | £2,122.00 | £2,162.00 | £2,052.00 | £2,060.00 | 229 953 |
| Mar 13, 2024 | £2,192.00 | £2,192.00 | £2,130.00 | £2,152.00 | 408 627 |
| Mar 12, 2024 | £2,160.00 | £2,160.00 | £2,106.00 | £2,146.00 | 409 173 |
| Mar 11, 2024 | £2,096.00 | £2,124.00 | £2,083.50 | £2,124.00 | 231 216 |
| Mar 08, 2024 | £1,997.00 | £2,102.00 | £1,997.00 | £2,100.00 | 776 049 |
| Mar 07, 2024 | £2,024.00 | £2,024.00 | £2,024.00 | £2,024.00 | 0 |
| Mar 06, 2024 | £1,998.00 | £2,068.00 | £1,998.00 | £2,024.00 | 613 836 |
| Mar 05, 2024 | £2,012.00 | £2,040.00 | £1,988.00 | £2,028.00 | 260 241 |
| Mar 04, 2024 | £1,956.00 | £2,016.00 | £1,948.00 | £2,012.00 | 303 885 |
| Mar 01, 2024 | £1,921.00 | £2,004.00 | £1,921.00 | £2,004.00 | 256 483 |
| Feb 29, 2024 | £1,943.00 | £1,954.00 | £1,913.00 | £1,924.00 | 693 768 |
| Feb 28, 2024 | £1,908.00 | £1,968.00 | £1,877.05 | £1,917.00 | 406 795 |
| Feb 27, 2024 | £1,874.00 | £1,935.00 | £1,874.00 | £1,915.00 | 370 927 |
| Feb 26, 2024 | £1,969.00 | £1,969.00 | £1,899.00 | £1,899.00 | 150 809 |
| Feb 23, 2024 | £1,966.00 | £1,971.00 | £1,934.00 | £1,946.00 | 72 798 |
| Feb 22, 2024 | £1,962.00 | £1,980.00 | £1,946.00 | £1,956.00 | 92 214 |
| Feb 21, 2024 | £1,984.00 | £1,990.00 | £1,963.00 | £1,965.00 | 130 718 |
| Feb 20, 2024 | £1,970.00 | £1,978.00 | £1,958.00 | £1,977.00 | 164 713 |
| Feb 19, 2024 | £2,032.00 | £2,032.00 | £1,964.00 | £1,985.00 | 65 783 |
| Feb 16, 2024 | £1,984.00 | £2,012.00 | £1,976.00 | £1,984.00 | 143 443 |
| Feb 15, 2024 | £1,961.00 | £1,987.00 | £1,949.78 | £1,972.00 | 205 723 |
