XLON:DLN
WISDOMTREE U.S. LARGECAP DIVIDEND FUND Stock Price (Quote)
£2,040.00
-16.00 (-0.778%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,972.00 | £2,168.00 | Wednesday, 1st May 2024 DLN.L stock ended at £2,040.00. This is 0.778% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.87% from a day low at £2,034.00 to a day high of £2,072.00. |
| 90 days | £1,874.00 | £2,204.00 | |
| 52 weeks | £1,766.00 | £2,452.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 15, 2024 | £2,234.00 | £2,234.00 | £2,142.00 | £2,154.00 | 134 768 |
| Jan 12, 2024 | £2,222.00 | £2,286.00 | £2,174.00 | £2,190.00 | 192 962 |
| Jan 11, 2024 | £2,232.00 | £2,300.00 | £2,232.00 | £2,240.00 | 97 509 |
| Jan 10, 2024 | £2,248.00 | £2,310.00 | £2,248.00 | £2,278.00 | 62 816 |
| Jan 09, 2024 | £2,326.00 | £2,326.00 | £2,286.00 | £2,294.00 | 74 607 |
| Jan 08, 2024 | £2,290.00 | £2,320.00 | £2,252.00 | £2,320.00 | 81 278 |
| Jan 05, 2024 | £2,266.00 | £2,314.00 | £2,266.00 | £2,290.00 | 108 636 |
| Jan 04, 2024 | £2,316.00 | £2,340.00 | £2,296.00 | £2,310.00 | 76 423 |
| Jan 03, 2024 | £2,346.00 | £2,368.00 | £2,310.00 | £2,312.00 | 105 276 |
| Jan 02, 2024 | £2,334.00 | £2,382.00 | £2,328.00 | £2,338.00 | 131 610 |
| Dec 29, 2023 | £2,452.00 | £2,452.00 | £2,356.00 | £2,360.00 | 44 382 |
| Dec 28, 2023 | £2,384.00 | £2,384.00 | £2,384.00 | £2,384.00 | 0 |
| Dec 27, 2023 | £2,334.00 | £2,406.00 | £2,316.00 | £2,402.00 | 73 407 |
| Dec 22, 2023 | £2,360.00 | £2,384.00 | £2,346.00 | £2,384.00 | 51 469 |
| Dec 21, 2023 | £2,384.00 | £2,384.00 | £2,384.00 | £2,384.00 | 0 |
| Dec 20, 2023 | £2,342.00 | £2,414.00 | £2,304.00 | £2,384.00 | 1 246 490 |
| Dec 19, 2023 | £2,332.00 | £2,374.00 | £2,310.00 | £2,318.00 | 77 839 |
| Dec 18, 2023 | £2,350.00 | £2,372.00 | £2,318.00 | £2,328.00 | 113 431 |
| Dec 15, 2023 | £2,382.00 | £2,428.00 | £2,358.00 | £2,366.00 | 566 383 |
| Dec 14, 2023 | £2,332.00 | £2,412.00 | £2,314.00 | £2,394.00 | 300 657 |
| Dec 13, 2023 | £2,158.00 | £2,230.00 | £2,158.00 | £2,230.00 | 145 616 |
| Dec 12, 2023 | £2,228.00 | £2,232.00 | £2,190.00 | £2,202.00 | 132 396 |
| Dec 11, 2023 | £2,224.00 | £2,236.00 | £2,206.00 | £2,222.00 | 160 437 |
| Dec 08, 2023 | £2,180.00 | £2,228.00 | £2,180.00 | £2,214.00 | 112 390 |
| Dec 07, 2023 | £2,202.00 | £2,246.00 | £2,202.00 | £2,230.00 | 151 650 |
