XLON:DLN
WISDOMTREE U.S. LARGECAP DIVIDEND FUND Stock Price (Quote)
£2,040.00
-16.00 (-0.778%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,972.00 | £2,168.00 | Wednesday, 1st May 2024 DLN.L stock ended at £2,040.00. This is 0.778% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.87% from a day low at £2,034.00 to a day high of £2,072.00. |
| 90 days | £1,874.00 | £2,204.00 | |
| 52 weeks | £1,766.00 | £2,452.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | £1,821.00 | £1,845.00 | £1,790.00 | £1,845.00 | 191 114 |
| Oct 31, 2023 | £1,772.00 | £1,841.72 | £1,772.00 | £1,823.00 | 181 479 |
| Oct 30, 2023 | £1,766.00 | £1,830.00 | £1,766.00 | £1,800.00 | 255 894 |
| Oct 27, 2023 | £1,770.00 | £1,813.00 | £1,770.00 | £1,803.00 | 314 937 |
| Oct 26, 2023 | £1,791.00 | £1,808.00 | £1,766.00 | £1,788.00 | 267 683 |
| Oct 25, 2023 | £1,813.54 | £1,813.54 | £1,769.00 | £1,779.00 | 210 966 |
| Oct 24, 2023 | £1,809.50 | £1,864.00 | £1,809.50 | £1,829.00 | 116 218 |
| Oct 23, 2023 | £1,842.00 | £1,875.00 | £1,785.00 | £1,828.00 | 274 377 |
| Oct 20, 2023 | £1,840.00 | £1,840.00 | £1,801.00 | £1,837.00 | 196 098 |
| Oct 19, 2023 | £1,820.00 | £1,844.00 | £1,801.00 | £1,815.00 | 229 092 |
| Oct 18, 2023 | £1,894.00 | £1,894.00 | £1,827.36 | £1,828.00 | 137 405 |
| Oct 17, 2023 | £1,844.00 | £1,897.00 | £1,844.00 | £1,884.00 | 363 419 |
| Oct 16, 2023 | £1,870.00 | £1,900.00 | £1,849.00 | £1,874.00 | 142 256 |
| Oct 13, 2023 | £1,869.00 | £1,895.00 | £1,852.00 | £1,852.00 | 140 776 |
| Oct 12, 2023 | £1,972.00 | £1,972.00 | £1,890.00 | £1,892.00 | 157 339 |
| Oct 11, 2023 | £1,921.00 | £1,946.00 | £1,903.00 | £1,939.00 | 216 231 |
| Oct 10, 2023 | £1,886.00 | £1,934.00 | £1,874.00 | £1,926.00 | 177 735 |
| Oct 09, 2023 | £1,900.00 | £1,900.00 | £1,832.00 | £1,847.00 | 152 538 |
| Oct 06, 2023 | £1,899.00 | £1,899.00 | £1,825.00 | £1,863.00 | 555 116 |
| Oct 05, 2023 | £1,837.00 | £1,837.00 | £1,837.00 | £1,837.00 | 0 |
| Oct 04, 2023 | £1,832.00 | £1,868.00 | £1,820.00 | £1,837.00 | 481 808 |
| Oct 03, 2023 | £1,883.00 | £1,907.00 | £1,836.00 | £1,844.00 | 243 152 |
| Oct 02, 2023 | £1,927.00 | £1,927.00 | £1,927.00 | £1,927.00 | 0 |
| Sep 29, 2023 | £1,842.00 | £1,952.00 | £1,842.00 | £1,927.00 | 317 801 |
| Sep 28, 2023 | £1,837.00 | £1,865.00 | £1,837.00 | £1,838.00 | 359 438 |
