XLON:DLN
WISDOMTREE U.S. LARGECAP DIVIDEND FUND Stock Price (Quote)
£2,042.00
+50.00 (+2.51%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,972.00 | £2,188.00 | Friday, 26th Apr 2024 DLN.L stock ended at £2,042.00. This is 2.51% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.59% from a day low at £2,010.00 to a day high of £2,042.00. |
| 90 days | £1,874.00 | £2,204.00 | |
| 52 weeks | £1,766.00 | £2,452.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2016 | £3,073.00 | £3,092.00 | £3,067.00 | £3,088.00 | 208 969 |
| Mar 02, 2016 | £3,053.00 | £3,067.00 | £3,045.00 | £3,062.00 | 208 330 |
| Mar 01, 2016 | £3,026.00 | £3,059.00 | £3,022.00 | £3,045.00 | 245 832 |
| Feb 29, 2016 | £3,013.00 | £3,038.00 | £2,990.00 | £3,033.00 | 258 089 |
| Feb 26, 2016 | £3,003.00 | £3,054.00 | £3,003.00 | £3,039.00 | 316 447 |
| Feb 25, 2016 | £2,950.00 | £3,010.00 | £2,904.00 | £2,992.00 | 362 365 |
| Feb 24, 2016 | £2,971.00 | £2,974.00 | £2,905.00 | £2,931.00 | 249 805 |
| Feb 23, 2016 | £3,039.00 | £3,043.00 | £2,947.00 | £2,957.00 | 308 357 |
| Feb 22, 2016 | £3,080.00 | £3,127.00 | £3,012.00 | £3,018.00 | 360 284 |
| Feb 19, 2016 | £3,066.00 | £3,087.00 | £3,051.00 | £3,087.00 | 195 374 |
| Feb 18, 2016 | £3,128.00 | £3,128.00 | £3,063.00 | £3,079.00 | 151 497 |
| Feb 17, 2016 | £3,026.00 | £3,115.00 | £3,026.00 | £3,098.00 | 204 753 |
| Feb 16, 2016 | £3,052.00 | £3,057.00 | £3,000.00 | £3,010.00 | 227 614 |
| Feb 15, 2016 | £3,023.00 | £3,051.00 | £2,998.00 | £3,045.00 | 233 123 |
| Feb 12, 2016 | £2,924.00 | £2,964.00 | £2,913.00 | £2,951.00 | 416 839 |
| Feb 11, 2016 | £2,968.00 | £2,998.00 | £2,916.00 | £2,916.00 | 413 442 |
| Feb 10, 2016 | £3,009.00 | £3,060.00 | £2,975.00 | £3,028.00 | 285 965 |
| Feb 09, 2016 | £3,030.00 | £3,030.00 | £2,939.00 | £2,961.00 | 348 192 |
| Feb 08, 2016 | £3,104.00 | £3,104.00 | £2,980.00 | £3,018.00 | 415 849 |
| Feb 05, 2016 | £3,162.00 | £3,182.00 | £3,082.00 | £3,090.00 | 245 306 |
| Feb 04, 2016 | £3,249.00 | £3,253.00 | £3,154.00 | £3,163.00 | 295 826 |
| Feb 03, 2016 | £3,270.00 | £3,284.00 | £3,195.00 | £3,207.00 | 231 883 |
| Feb 02, 2016 | £3,293.00 | £3,322.00 | £3,261.00 | £3,265.00 | 265 683 |
| Feb 01, 2016 | £3,322.00 | £3,330.00 | £3,262.00 | £3,310.00 | 574 339 |
| Jan 29, 2016 | £3,200.00 | £3,246.00 | £3,168.00 | £3,239.00 | 408 773 |
