XLON:DLN
WISDOMTREE U.S. LARGECAP DIVIDEND FUND Stock Price (Quote)
£2,202.00
-19.20 (-0.86%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,972.00 | £2,246.00 | Friday, 10th May 2024 DLN.L stock ended at £2,202.00. This is 0.86% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.00% from a day low at £2,200.00 to a day high of £2,244.00. |
| 90 days | £1,874.00 | £2,246.00 | |
| 52 weeks | £1,766.00 | £2,452.00 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | £3,343.00 | £3,346.00 | £3,292.00 | £3,292.00 | 293 522 |
| May 27, 2016 | £3,355.00 | £3,355.00 | £3,355.00 | £3,355.00 | 0 |
| May 26, 2016 | £3,376.00 | £3,376.00 | £3,339.00 | £3,345.00 | 251 594 |
| May 25, 2016 | £3,433.00 | £3,445.00 | £3,367.00 | £3,374.00 | 223 509 |
| May 24, 2016 | £3,366.00 | £3,427.00 | £3,344.00 | £3,427.00 | 215 938 |
| May 23, 2016 | £3,321.00 | £3,397.00 | £3,321.00 | £3,383.00 | 158 575 |
| May 20, 2016 | £3,316.00 | £3,344.00 | £3,313.00 | £3,342.00 | 215 641 |
| May 19, 2016 | £3,294.00 | £3,326.00 | £3,271.00 | £3,306.00 | 185 895 |
| May 18, 2016 | £3,307.00 | £3,333.00 | £3,283.00 | £3,315.00 | 166 256 |
| May 17, 2016 | £3,297.00 | £3,351.00 | £3,287.00 | £3,327.00 | 224 044 |
| May 16, 2016 | £3,285.00 | £3,318.00 | £3,277.00 | £3,277.00 | 108 639 |
| May 13, 2016 | £3,328.00 | £3,329.00 | £3,288.00 | £3,321.00 | 238 646 |
| May 12, 2016 | £3,317.00 | £3,330.00 | £3,288.00 | £3,330.00 | 175 469 |
| May 11, 2016 | £3,403.00 | £3,407.00 | £3,329.00 | £3,335.00 | 226 513 |
| May 10, 2016 | £3,405.00 | £3,427.00 | £3,377.00 | £3,403.00 | 312 051 |
| May 09, 2016 | £3,360.00 | £3,414.00 | £3,360.00 | £3,400.00 | 197 436 |
| May 06, 2016 | £3,301.00 | £3,339.00 | £3,295.00 | £3,338.00 | 222 844 |
| May 05, 2016 | £3,296.00 | £3,324.00 | £3,277.00 | £3,291.00 | 191 040 |
| May 04, 2016 | £3,285.00 | £3,306.00 | £3,278.00 | £3,296.00 | 166 573 |
| May 03, 2016 | £3,293.00 | £3,315.00 | £3,278.00 | £3,281.00 | 140 858 |
| Apr 29, 2016 | £3,310.00 | £3,328.00 | £3,284.00 | £3,284.00 | 294 627 |
| Apr 28, 2016 | £3,310.00 | £3,337.00 | £3,298.00 | £3,325.00 | 125 994 |
| Apr 27, 2016 | £3,325.00 | £3,340.00 | £3,302.00 | £3,328.00 | 598 412 |
| Apr 26, 2016 | £3,270.00 | £3,331.00 | £3,270.00 | £3,310.00 | 188 869 |
| Apr 25, 2016 | £3,168.00 | £3,279.00 | £3,168.00 | £3,272.00 | 207 260 |
