XLON:DLN
WISDOMTREE U.S. LARGECAP DIVIDEND FUND Stock Price (Quote)
£2,202.00
-19.20 (-0.86%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,972.00 | £2,246.00 | Friday, 10th May 2024 DLN.L stock ended at £2,202.00. This is 0.86% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.00% from a day low at £2,200.00 to a day high of £2,244.00. |
| 90 days | £1,874.00 | £2,246.00 | |
| 52 weeks | £1,766.00 | £2,452.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | £2,576.00 | £2,576.00 | £2,532.00 | £2,532.00 | 1 154 979 |
| Sep 13, 2016 | £2,604.00 | £2,629.00 | £2,566.00 | £2,573.00 | 343 353 |
| Sep 12, 2016 | £2,698.00 | £2,703.00 | £2,616.00 | £2,645.00 | 314 961 |
| Sep 09, 2016 | £2,766.00 | £2,769.00 | £2,709.00 | £2,710.00 | 195 298 |
| Sep 08, 2016 | £2,750.00 | £2,791.00 | £2,749.00 | £2,781.00 | 286 118 |
| Sep 07, 2016 | £2,761.00 | £2,769.00 | £2,741.00 | £2,763.00 | 145 781 |
| Sep 06, 2016 | £2,731.00 | £2,766.00 | £2,704.00 | £2,766.00 | 244 039 |
| Sep 05, 2016 | £2,788.00 | £2,788.00 | £2,731.00 | £2,754.00 | 161 478 |
| Sep 02, 2016 | £2,748.00 | £2,778.00 | £2,701.00 | £2,764.00 | 244 289 |
| Sep 01, 2016 | £2,735.00 | £2,785.00 | £2,723.00 | £2,742.00 | 209 025 |
| Aug 31, 2016 | £2,717.00 | £2,743.00 | £2,701.00 | £2,732.00 | 154 795 |
| Aug 30, 2016 | £2,720.00 | £2,744.00 | £2,682.00 | £2,715.00 | 110 739 |
| Aug 26, 2016 | £2,715.00 | £2,715.00 | £2,715.00 | £2,715.00 | 0 |
| Aug 25, 2016 | £2,770.00 | £2,770.00 | £2,714.00 | £2,726.00 | 150 826 |
| Aug 24, 2016 | £2,739.00 | £2,776.00 | £2,711.00 | £2,770.00 | 330 499 |
| Aug 23, 2016 | £2,758.00 | £2,779.00 | £2,723.00 | £2,753.00 | 165 206 |
| Aug 22, 2016 | £2,702.00 | £2,736.00 | £2,690.00 | £2,733.00 | 187 914 |
| Aug 19, 2016 | £2,729.00 | £2,748.00 | £2,706.00 | £2,718.00 | 245 758 |
| Aug 18, 2016 | £2,737.00 | £2,748.00 | £2,718.00 | £2,740.00 | 179 369 |
| Aug 17, 2016 | £2,771.00 | £2,771.00 | £2,703.00 | £2,721.00 | 244 378 |
| Aug 16, 2016 | £2,768.00 | £2,773.00 | £2,731.00 | £2,746.00 | 266 161 |
| Aug 15, 2016 | £2,746.00 | £2,785.00 | £2,714.00 | £2,767.00 | 191 160 |
| Aug 12, 2016 | £2,725.00 | £2,757.00 | £2,711.00 | £2,747.00 | 236 560 |
| Aug 11, 2016 | £2,832.00 | £2,832.00 | £2,715.00 | £2,742.00 | 343 460 |
| Aug 10, 2016 | £2,832.00 | £2,844.00 | £2,777.00 | £2,819.00 | 378 137 |
