XLON:DLN
WISDOMTREE U.S. LARGECAP DIVIDEND FUND Stock Price (Quote)
£2,202.00
-19.20 (-0.86%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,972.00 | £2,246.00 | Friday, 10th May 2024 DLN.L stock ended at £2,202.00. This is 0.86% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.00% from a day low at £2,200.00 to a day high of £2,244.00. |
| 90 days | £1,874.00 | £2,246.00 | |
| 52 weeks | £1,766.00 | £2,452.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | £2,772.00 | £2,772.00 | £2,772.00 | £2,772.00 | 0 |
| Dec 29, 2016 | £2,724.00 | £2,751.00 | £2,716.00 | £2,734.00 | 188 359 |
| Dec 28, 2016 | £2,800.00 | £2,800.00 | £2,712.00 | £2,730.00 | 331 949 |
| Dec 23, 2016 | £2,766.00 | £2,766.00 | £2,766.00 | £2,766.00 | 0 |
| Dec 22, 2016 | £2,722.00 | £2,737.00 | £2,711.00 | £2,733.00 | 427 162 |
| Dec 21, 2016 | £2,707.00 | £2,725.00 | £2,667.00 | £2,720.00 | 394 726 |
| Dec 20, 2016 | £2,701.00 | £2,727.00 | £2,689.00 | £2,720.00 | 325 408 |
| Dec 19, 2016 | £2,727.00 | £2,746.00 | £2,702.00 | £2,702.00 | 273 193 |
| Dec 16, 2016 | £2,712.00 | £2,734.00 | £2,697.00 | £2,715.00 | 410 658 |
| Dec 15, 2016 | £2,697.00 | £2,711.00 | £2,676.00 | £2,701.00 | 285 983 |
| Dec 14, 2016 | £2,702.00 | £2,717.00 | £2,691.00 | £2,702.00 | 361 073 |
| Dec 13, 2016 | £2,643.00 | £2,696.00 | £2,618.00 | £2,691.00 | 281 353 |
| Dec 12, 2016 | £2,700.00 | £2,700.00 | £2,618.00 | £2,655.00 | 327 270 |
| Dec 09, 2016 | £2,669.00 | £2,727.00 | £2,614.00 | £2,695.00 | 623 887 |
| Dec 08, 2016 | £2,553.00 | £2,602.00 | £2,553.00 | £2,582.00 | 424 598 |
| Dec 07, 2016 | £2,474.00 | £2,554.00 | £2,474.00 | £2,553.00 | 345 831 |
| Dec 06, 2016 | £2,427.00 | £2,484.00 | £2,427.00 | £2,472.00 | 350 166 |
| Dec 05, 2016 | £2,410.00 | £2,430.00 | £2,396.00 | £2,419.00 | 454 896 |
| Dec 02, 2016 | £2,391.00 | £2,427.00 | £2,389.00 | £2,402.00 | 258 120 |
| Dec 01, 2016 | £2,396.00 | £2,443.00 | £2,385.00 | £2,399.00 | 292 389 |
| Nov 30, 2016 | £2,405.00 | £2,455.00 | £2,397.00 | £2,410.00 | 521 679 |
| Nov 29, 2016 | £2,371.00 | £2,402.00 | £2,365.00 | £2,397.00 | 494 713 |
| Nov 28, 2016 | £2,356.00 | £2,390.00 | £2,351.00 | £2,388.00 | 408 845 |
| Nov 25, 2016 | £2,369.00 | £2,377.00 | £2,356.00 | £2,370.00 | 165 935 |
| Nov 24, 2016 | £2,376.00 | £2,376.00 | £2,344.00 | £2,360.00 | 142 115 |
