XLON:DLN
WISDOMTREE U.S. LARGECAP DIVIDEND FUND Stock Price (Quote)
£2,202.00
-19.20 (-0.86%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,972.00 | £2,246.00 | Friday, 10th May 2024 DLN.L stock ended at £2,202.00. This is 0.86% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.00% from a day low at £2,200.00 to a day high of £2,244.00. |
| 90 days | £1,874.00 | £2,246.00 | |
| 52 weeks | £1,766.00 | £2,452.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2016 | £2,412.00 | £2,412.00 | £2,341.00 | £2,359.00 | 183 786 |
| Nov 22, 2016 | £2,388.00 | £2,410.00 | £2,385.00 | £2,395.00 | 174 749 |
| Nov 21, 2016 | £2,411.00 | £2,442.00 | £2,363.00 | £2,370.00 | 308 388 |
| Nov 18, 2016 | £2,473.00 | £2,485.00 | £2,438.00 | £2,440.00 | 301 009 |
| Nov 17, 2016 | £2,426.00 | £2,473.00 | £2,408.00 | £2,464.00 | 262 653 |
| Nov 16, 2016 | £2,443.00 | £2,462.00 | £2,412.00 | £2,421.00 | 298 304 |
| Nov 15, 2016 | £2,440.00 | £2,494.00 | £2,432.00 | £2,448.00 | 262 090 |
| Nov 14, 2016 | £2,466.00 | £2,466.00 | £2,416.00 | £2,422.00 | 196 809 |
| Nov 11, 2016 | £2,448.00 | £2,482.00 | £2,429.00 | £2,435.00 | 262 532 |
| Nov 10, 2016 | £2,501.00 | £2,511.00 | £2,425.00 | £2,435.00 | 406 996 |
| Nov 09, 2016 | £2,369.00 | £2,445.00 | £2,360.00 | £2,442.00 | 324 598 |
| Nov 08, 2016 | £2,438.00 | £2,454.00 | £2,407.00 | £2,426.00 | 246 092 |
| Nov 07, 2016 | £2,426.00 | £2,442.00 | £2,392.00 | £2,439.00 | 271 713 |
| Nov 04, 2016 | £2,421.00 | £2,428.00 | £2,367.00 | £2,385.00 | 397 596 |
| Nov 03, 2016 | £2,378.00 | £2,493.00 | £2,368.00 | £2,416.00 | 602 597 |
| Nov 02, 2016 | £2,366.00 | £2,406.00 | £2,354.00 | £2,378.00 | 419 752 |
| Nov 01, 2016 | £2,426.00 | £2,426.00 | £2,362.00 | £2,367.00 | 413 052 |
| Oct 31, 2016 | £2,389.00 | £2,425.00 | £2,380.00 | £2,419.00 | 206 803 |
| Oct 28, 2016 | £2,409.00 | £2,446.00 | £2,377.00 | £2,422.00 | 260 247 |
| Oct 27, 2016 | £2,417.00 | £2,440.00 | £2,395.00 | £2,410.00 | 283 788 |
| Oct 26, 2016 | £2,462.00 | £2,462.00 | £2,408.00 | £2,434.00 | 295 600 |
| Oct 25, 2016 | £2,501.00 | £2,514.00 | £2,465.00 | £2,466.00 | 200 923 |
| Oct 24, 2016 | £2,495.00 | £2,522.00 | £2,477.00 | £2,490.00 | 138 804 |
| Oct 21, 2016 | £2,515.00 | £2,515.00 | £2,479.00 | £2,491.00 | 153 474 |
| Oct 20, 2016 | £2,494.00 | £2,528.00 | £2,492.00 | £2,512.00 | 188 068 |
