XLON:DLN
WISDOMTREE U.S. LARGECAP DIVIDEND FUND Stock Price (Quote)
£2,202.00
-19.20 (-0.86%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,972.00 | £2,246.00 | Friday, 10th May 2024 DLN.L stock ended at £2,202.00. This is 0.86% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.00% from a day low at £2,200.00 to a day high of £2,244.00. |
| 90 days | £1,874.00 | £2,246.00 | |
| 52 weeks | £1,766.00 | £2,452.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | £2,785.00 | £2,809.00 | £2,760.00 | £2,775.00 | 170 550 |
| Aug 08, 2016 | £2,859.00 | £2,859.00 | £2,784.00 | £2,794.00 | 332 415 |
| Aug 05, 2016 | £2,854.00 | £2,854.00 | £2,804.00 | £2,812.00 | 290 143 |
| Aug 04, 2016 | £2,796.00 | £2,833.00 | £2,739.00 | £2,825.00 | 417 492 |
| Aug 03, 2016 | £2,797.00 | £2,816.00 | £2,769.00 | £2,778.00 | 350 328 |
| Aug 02, 2016 | £2,865.00 | £2,865.00 | £2,798.00 | £2,805.00 | 316 223 |
| Aug 01, 2016 | £2,847.00 | £2,872.00 | £2,820.00 | £2,821.00 | 297 911 |
| Jul 29, 2016 | £2,802.00 | £2,845.00 | £2,793.00 | £2,842.00 | 469 412 |
| Jul 28, 2016 | £2,796.00 | £2,880.00 | £2,796.00 | £2,809.00 | 389 642 |
| Jul 27, 2016 | £2,784.00 | £2,835.00 | £2,784.00 | £2,824.00 | 176 049 |
| Jul 26, 2016 | £2,807.00 | £2,814.00 | £2,774.00 | £2,782.00 | 414 244 |
| Jul 25, 2016 | £2,771.00 | £2,822.00 | £2,742.00 | £2,812.00 | 241 532 |
| Jul 22, 2016 | £2,750.00 | £2,784.00 | £2,717.00 | £2,758.00 | 280 177 |
| Jul 21, 2016 | £2,746.00 | £2,786.00 | £2,714.00 | £2,742.00 | 367 049 |
| Jul 20, 2016 | £2,754.00 | £2,815.00 | £2,708.00 | £2,800.00 | 487 469 |
| Jul 19, 2016 | £2,680.00 | £2,755.00 | £2,654.00 | £2,745.00 | 500 692 |
| Jul 18, 2016 | £2,683.00 | £2,723.00 | £2,661.00 | £2,696.00 | 304 620 |
| Jul 15, 2016 | £2,662.00 | £2,716.00 | £2,648.00 | £2,686.00 | 289 677 |
| Jul 14, 2016 | £2,737.00 | £2,737.00 | £2,673.00 | £2,688.00 | 453 924 |
| Jul 13, 2016 | £2,638.00 | £2,736.00 | £2,638.00 | £2,710.00 | 619 341 |
| Jul 12, 2016 | £2,661.00 | £2,748.00 | £2,643.00 | £2,658.00 | 531 437 |
| Jul 11, 2016 | £2,577.00 | £2,671.00 | £2,572.00 | £2,642.00 | 603 370 |
| Jul 08, 2016 | £2,415.00 | £2,576.00 | £2,411.00 | £2,576.00 | 684 253 |
| Jul 07, 2016 | £2,400.00 | £2,524.00 | £2,394.00 | £2,463.00 | 524 592 |
| Jul 06, 2016 | £2,416.00 | £2,417.00 | £2,339.00 | £2,400.00 | 727 899 |
