XLON:DLN
WISDOMTREE U.S. LARGECAP DIVIDEND FUND Stock Price (Quote)
£2,040.00
-16.00 (-0.778%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,972.00 | £2,168.00 | Wednesday, 1st May 2024 DLN.L stock ended at £2,040.00. This is 0.778% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.87% from a day low at £2,034.00 to a day high of £2,072.00. |
| 90 days | £1,874.00 | £2,204.00 | |
| 52 weeks | £1,766.00 | £2,452.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 19, 2024 | £2,032.00 | £2,032.00 | £1,964.00 | £1,985.00 | 65 783 |
| Feb 16, 2024 | £1,984.00 | £2,012.00 | £1,976.00 | £1,984.00 | 143 443 |
| Feb 15, 2024 | £1,961.00 | £1,987.00 | £1,949.78 | £1,972.00 | 205 723 |
| Feb 14, 2024 | £1,950.00 | £1,980.00 | £1,935.00 | £1,942.00 | 197 329 |
| Feb 13, 2024 | £1,993.00 | £2,002.00 | £1,937.00 | £1,950.00 | 162 968 |
| Feb 12, 2024 | £1,925.00 | £1,994.00 | £1,925.00 | £1,987.00 | 102 800 |
| Feb 09, 2024 | £1,989.00 | £2,000.00 | £1,938.00 | £1,951.00 | 152 170 |
| Feb 08, 2024 | £2,008.00 | £2,034.00 | £1,969.00 | £1,970.00 | 245 712 |
| Feb 07, 2024 | £1,993.00 | £2,050.00 | £1,993.00 | £2,002.00 | 553 520 |
| Feb 06, 2024 | £2,034.00 | £2,042.00 | £1,992.00 | £2,042.00 | 132 127 |
| Feb 05, 2024 | £2,018.00 | £2,080.00 | £2,016.00 | £2,034.00 | 375 576 |
| Feb 02, 2024 | £2,036.00 | £2,116.00 | £2,036.00 | £2,056.00 | 104 175 |
| Feb 01, 2024 | £2,140.00 | £2,140.00 | £2,074.00 | £2,074.00 | 262 506 |
| Jan 31, 2024 | £2,086.00 | £2,152.00 | £2,086.00 | £2,140.00 | 147 796 |
| Jan 30, 2024 | £2,144.00 | £2,150.00 | £2,128.00 | £2,138.00 | 75 579 |
| Jan 29, 2024 | £2,126.00 | £2,140.00 | £2,058.00 | £2,140.00 | 83 815 |
| Jan 26, 2024 | £2,080.00 | £2,120.00 | £2,060.00 | £2,108.00 | 28 917 |
| Jan 25, 2024 | £2,146.00 | £2,146.00 | £2,070.00 | £2,082.00 | 170 876 |
| Jan 24, 2024 | £2,052.00 | £2,110.00 | £2,052.00 | £2,110.00 | 202 630 |
| Jan 23, 2024 | £2,080.00 | £2,092.00 | £2,044.00 | £2,046.00 | 223 170 |
| Jan 22, 2024 | £2,080.00 | £2,090.08 | £2,062.00 | £2,084.00 | 96 120 |
| Jan 19, 2024 | £2,040.00 | £2,093.60 | £2,040.00 | £2,058.00 | 79 482 |
| Jan 18, 2024 | £2,048.00 | £2,096.00 | £2,048.00 | £2,064.00 | 196 627 |
| Jan 17, 2024 | £2,102.00 | £2,116.00 | £2,049.20 | £2,082.00 | 154 397 |
| Jan 16, 2024 | £2,178.00 | £2,178.00 | £2,134.00 | £2,154.00 | 476 130 |
