XLON:DLN
WISDOMTREE U.S. LARGECAP DIVIDEND FUND Stock Price (Quote)
£2,040.00
-16.00 (-0.778%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,972.00 | £2,168.00 | Wednesday, 1st May 2024 DLN.L stock ended at £2,040.00. This is 0.778% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.87% from a day low at £2,034.00 to a day high of £2,072.00. |
| 90 days | £1,874.00 | £2,204.00 | |
| 52 weeks | £1,766.00 | £2,452.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | £1,826.00 | £1,837.15 | £1,817.79 | £1,824.00 | 417 874 |
| Aug 21, 2023 | £1,851.00 | £1,875.39 | £1,812.00 | £1,812.00 | 298 984 |
| Aug 18, 2023 | £1,969.00 | £1,969.00 | £1,877.00 | £1,877.00 | 261 977 |
| Aug 17, 2023 | £1,925.00 | £1,950.00 | £1,922.00 | £1,933.00 | 229 080 |
| Aug 16, 2023 | £1,934.00 | £1,975.00 | £1,934.00 | £1,950.00 | 220 447 |
| Aug 15, 2023 | £1,966.00 | £1,984.00 | £1,950.00 | £1,980.00 | 166 994 |
| Aug 14, 2023 | £1,992.00 | £2,028.00 | £1,991.00 | £2,004.00 | 132 366 |
| Aug 11, 2023 | £2,162.00 | £2,162.00 | £2,030.00 | £2,038.00 | 207 030 |
| Aug 10, 2023 | £2,142.00 | £2,198.00 | £2,112.00 | £2,112.00 | 134 198 |
| Aug 09, 2023 | £2,224.00 | £2,224.00 | £2,144.00 | £2,162.00 | 223 173 |
| Aug 08, 2023 | £2,154.00 | £2,194.00 | £2,146.00 | £2,172.00 | 148 238 |
| Aug 07, 2023 | £2,108.00 | £2,178.00 | £2,108.00 | £2,156.00 | 190 180 |
| Aug 04, 2023 | £2,152.00 | £2,162.00 | £2,114.00 | £2,160.00 | 407 967 |
| Aug 03, 2023 | £2,126.00 | £2,132.00 | £2,058.00 | £2,132.00 | 239 135 |
| Aug 02, 2023 | £2,072.00 | £2,100.00 | £2,054.00 | £2,080.00 | 227 418 |
| Aug 01, 2023 | £2,124.00 | £2,130.00 | £2,082.00 | £2,092.00 | 184 985 |
| Jul 31, 2023 | £2,094.00 | £2,146.00 | £2,094.00 | £2,116.00 | 441 217 |
| Jul 28, 2023 | £2,166.00 | £2,171.00 | £2,134.00 | £2,140.00 | 177 877 |
| Jul 27, 2023 | £2,272.00 | £2,272.00 | £2,236.00 | £2,252.00 | 7 371 |
| Jul 26, 2023 | £2,226.00 | £2,226.00 | £2,226.00 | £2,226.00 | 0 |
| Jul 25, 2023 | £2,218.00 | £2,244.00 | £2,200.00 | £2,226.00 | 94 673 |
| Jul 24, 2023 | £2,232.00 | £2,266.00 | £2,204.00 | £2,208.00 | 116 271 |
| Jul 21, 2023 | £2,206.00 | £2,266.00 | £2,206.00 | £2,228.00 | 123 619 |
| Jul 20, 2023 | £2,198.00 | £2,338.00 | £2,198.00 | £2,260.00 | 173 649 |
| Jul 19, 2023 | £2,086.00 | £2,262.00 | £2,072.00 | £2,248.00 | 262 673 |
