XLON:DLN
WISDOMTREE U.S. LARGECAP DIVIDEND FUND Stock Price (Quote)
£2,040.00
-16.00 (-0.778%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,972.00 | £2,168.00 | Wednesday, 1st May 2024 DLN.L stock ended at £2,040.00. This is 0.778% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.87% from a day low at £2,034.00 to a day high of £2,072.00. |
| 90 days | £1,874.00 | £2,204.00 | |
| 52 weeks | £1,766.00 | £2,452.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | £2,022.00 | £2,068.00 | £2,014.00 | £2,042.00 | 340 530 |
| Jul 17, 2023 | £2,070.00 | £2,097.00 | £2,036.00 | £2,036.00 | 104 666 |
| Jul 14, 2023 | £2,095.10 | £2,122.00 | £2,094.00 | £2,102.00 | 83 332 |
| Jul 13, 2023 | £2,138.00 | £2,138.00 | £2,112.00 | £2,124.00 | 95 501 |
| Jul 12, 2023 | £2,076.00 | £2,144.00 | £2,060.00 | £2,126.00 | 387 462 |
| Jul 11, 2023 | £2,036.00 | £2,090.00 | £2,036.00 | £2,082.00 | 65 871 |
| Jul 10, 2023 | £2,042.00 | £2,042.00 | £2,042.00 | £2,042.00 | 0 |
| Jul 07, 2023 | £2,042.00 | £2,042.00 | £2,042.00 | £2,042.00 | 0 |
| Jul 06, 2023 | £2,104.00 | £2,116.00 | £2,040.00 | £2,042.00 | 360 255 |
| Jul 05, 2023 | £2,086.00 | £2,122.00 | £2,086.00 | £2,120.00 | 136 160 |
| Jul 04, 2023 | £2,086.00 | £2,134.00 | £2,086.00 | £2,128.00 | 94 538 |
| Jul 03, 2023 | £2,050.00 | £2,050.00 | £2,050.00 | £2,050.00 | 0 |
| Jun 30, 2023 | £2,070.00 | £2,082.00 | £2,046.61 | £2,050.00 | 318 512 |
| Jun 29, 2023 | £2,104.00 | £2,104.00 | £2,022.00 | £2,048.00 | 189 739 |
| Jun 28, 2023 | £2,048.00 | £2,078.00 | £2,008.00 | £2,072.00 | 179 913 |
| Jun 27, 2023 | £2,022.00 | £2,022.00 | £1,989.00 | £2,008.00 | 178 952 |
| Jun 26, 2023 | £1,994.00 | £1,994.00 | £1,952.00 | £1,981.00 | 208 443 |
| Jun 23, 2023 | £2,002.00 | £2,042.00 | £1,978.00 | £1,985.00 | 198 127 |
| Jun 22, 2023 | £2,064.00 | £2,074.00 | £2,022.00 | £2,042.00 | 169 019 |
| Jun 21, 2023 | £2,100.00 | £2,106.00 | £2,050.00 | £2,084.00 | 319 480 |
| Jun 20, 2023 | £2,100.00 | £2,118.00 | £2,084.00 | £2,106.00 | 123 559 |
| Jun 19, 2023 | £2,192.00 | £2,192.00 | £2,106.00 | £2,120.00 | 188 704 |
| Jun 16, 2023 | £2,100.00 | £2,162.00 | £2,100.00 | £2,144.00 | 616 308 |
| Jun 15, 2023 | £2,126.00 | £2,126.00 | £2,088.00 | £2,122.00 | 242 579 |
| Jun 14, 2023 | £2,158.00 | £2,158.00 | £2,104.00 | £2,112.00 | 206 418 |
