XLON:DLN
WISDOMTREE U.S. LARGECAP DIVIDEND FUND Stock Price (Quote)
£2,202.00
-19.20 (-0.86%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,972.00 | £2,246.00 | Friday, 10th May 2024 DLN.L stock ended at £2,202.00. This is 0.86% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.00% from a day low at £2,200.00 to a day high of £2,244.00. |
| 90 days | £1,874.00 | £2,246.00 | |
| 52 weeks | £1,766.00 | £2,452.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2023 | £2,358.00 | £2,358.00 | £2,286.00 | £2,286.00 | 172 309 |
| Apr 04, 2023 | £2,374.00 | £2,404.00 | £2,358.00 | £2,358.00 | 193 707 |
| Apr 03, 2023 | £2,302.00 | £2,382.00 | £2,302.00 | £2,370.00 | 203 806 |
| Mar 31, 2023 | £2,410.00 | £2,410.00 | £2,324.00 | £2,358.00 | 250 505 |
| Mar 30, 2023 | £2,294.00 | £2,356.00 | £2,258.00 | £2,356.00 | 182 445 |
| Mar 29, 2023 | £2,202.00 | £2,202.00 | £2,202.00 | £2,202.00 | 0 |
| Mar 28, 2023 | £2,202.00 | £2,220.00 | £2,158.00 | £2,202.00 | 263 701 |
| Mar 27, 2023 | £2,264.00 | £2,264.00 | £2,190.00 | £2,212.00 | 322 389 |
| Mar 24, 2023 | £2,260.00 | £2,266.00 | £2,190.00 | £2,212.00 | 282 083 |
| Mar 23, 2023 | £2,350.00 | £2,350.00 | £2,226.00 | £2,262.00 | 508 631 |
| Mar 22, 2023 | £2,360.00 | £2,364.00 | £2,304.00 | £2,304.00 | 286 087 |
| Mar 21, 2023 | £2,354.00 | £2,372.00 | £2,330.00 | £2,360.00 | 198 331 |
| Mar 20, 2023 | £2,350.00 | £2,350.00 | £2,266.00 | £2,320.00 | 225 936 |
| Mar 17, 2023 | £2,388.00 | £2,417.01 | £2,330.00 | £2,336.00 | 314 439 |
| Mar 16, 2023 | £2,488.00 | £2,490.00 | £2,366.00 | £2,388.00 | 254 513 |
| Mar 15, 2023 | £2,474.00 | £2,492.00 | £2,416.00 | £2,466.00 | 281 675 |
| Mar 14, 2023 | £2,432.00 | £2,432.00 | £2,432.00 | £2,432.00 | 0 |
| Mar 13, 2023 | £2,454.00 | £2,468.00 | £2,390.00 | £2,432.00 | 421 092 |
| Mar 10, 2023 | £2,416.00 | £2,444.00 | £2,374.00 | £2,438.00 | 236 451 |
| Mar 09, 2023 | £2,502.00 | £2,502.00 | £2,410.00 | £2,436.00 | 236 329 |
| Mar 08, 2023 | £2,556.00 | £2,556.00 | £2,556.00 | £2,556.00 | 0 |
| Mar 07, 2023 | £2,598.00 | £2,624.00 | £2,544.00 | £2,556.00 | 91 140 |
| Mar 06, 2023 | £2,566.00 | £2,604.00 | £2,548.00 | £2,602.00 | 36 158 |
| Mar 03, 2023 | £2,574.00 | £2,598.00 | £2,568.00 | £2,568.00 | 217 424 |
| Mar 02, 2023 | £2,564.00 | £2,612.00 | £2,564.00 | £2,574.00 | 115 390 |
