XLON:DLN
WISDOMTREE U.S. LARGECAP DIVIDEND FUND Stock Price (Quote)
£2,202.00
-19.20 (-0.86%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,972.00 | £2,246.00 | Friday, 10th May 2024 DLN.L stock ended at £2,202.00. This is 0.86% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.00% from a day low at £2,200.00 to a day high of £2,244.00. |
| 90 days | £1,874.00 | £2,246.00 | |
| 52 weeks | £1,766.00 | £2,452.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2023 | £2,602.00 | £2,602.00 | £2,548.00 | £2,570.00 | 152 881 |
| Jan 24, 2023 | £2,552.00 | £2,572.00 | £2,536.00 | £2,556.00 | 154 854 |
| Jan 23, 2023 | £2,520.00 | £2,612.00 | £2,520.00 | £2,556.00 | 136 751 |
| Jan 20, 2023 | £2,638.00 | £2,638.00 | £2,564.00 | £2,564.00 | 139 452 |
| Jan 19, 2023 | £2,640.00 | £2,640.00 | £2,556.00 | £2,580.00 | 143 587 |
| Jan 18, 2023 | £2,616.00 | £2,652.00 | £2,594.00 | £2,594.00 | 352 511 |
| Jan 17, 2023 | £2,672.00 | £2,672.00 | £2,608.00 | £2,620.00 | 430 293 |
| Jan 16, 2023 | £2,604.00 | £2,640.00 | £2,580.00 | £2,610.00 | 159 033 |
| Jan 13, 2023 | £2,558.00 | £2,598.00 | £2,558.00 | £2,596.00 | 441 154 |
| Jan 12, 2023 | £2,560.00 | £2,590.00 | £2,512.00 | £2,582.00 | 119 254 |
| Jan 11, 2023 | £2,474.00 | £2,520.00 | £2,414.00 | £2,508.00 | 133 611 |
| Jan 10, 2023 | £2,406.00 | £2,446.00 | £2,404.00 | £2,416.00 | 117 647 |
| Jan 09, 2023 | £2,472.00 | £2,472.00 | £2,406.00 | £2,448.00 | 130 015 |
| Jan 06, 2023 | £2,438.00 | £2,438.00 | £2,396.00 | £2,412.00 | 88 330 |
| Jan 05, 2023 | £2,512.00 | £2,512.00 | £2,422.00 | £2,422.00 | 130 259 |
| Jan 04, 2023 | £2,478.00 | £2,478.00 | £2,426.00 | £2,450.00 | 204 291 |
| Jan 03, 2023 | £2,388.00 | £2,452.00 | £2,376.00 | £2,420.00 | 927 618 |
| Dec 30, 2022 | £2,354.00 | £2,406.00 | £2,354.00 | £2,368.00 | 85 553 |
| Dec 29, 2022 | £2,320.00 | £2,376.00 | £2,314.00 | £2,376.00 | 78 447 |
| Dec 28, 2022 | £2,326.00 | £2,390.00 | £2,326.00 | £2,350.00 | 183 803 |
| Dec 23, 2022 | £2,280.00 | £2,350.00 | £2,280.00 | £2,348.00 | 104 379 |
| Dec 22, 2022 | £2,280.00 | £2,348.00 | £2,280.00 | £2,322.00 | 153 956 |
| Dec 21, 2022 | £2,244.00 | £2,338.00 | £2,244.00 | £2,324.00 | 984 121 |
| Dec 20, 2022 | £2,350.00 | £2,350.00 | £2,228.00 | £2,268.00 | 706 408 |
| Dec 19, 2022 | £2,308.00 | £2,346.00 | £2,294.00 | £2,322.00 | 131 237 |
