XLON:DLN
WISDOMTREE U.S. LARGECAP DIVIDEND FUND Stock Price (Quote)
£2,042.00
+50.00 (+2.51%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,972.00 | £2,188.00 | Friday, 26th Apr 2024 DLN.L stock ended at £2,042.00. This is 2.51% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.59% from a day low at £2,010.00 to a day high of £2,042.00. |
| 90 days | £1,874.00 | £2,204.00 | |
| 52 weeks | £1,766.00 | £2,452.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2022 | £2,022.00 | £2,110.00 | £2,006.00 | £2,014.00 | 336 104 |
| Sep 23, 2022 | £2,204.00 | £2,216.00 | £2,128.00 | £2,138.00 | 166 439 |
| Sep 22, 2022 | £2,300.00 | £2,314.00 | £2,218.00 | £2,218.00 | 172 059 |
| Sep 21, 2022 | £2,300.00 | £2,362.00 | £2,300.00 | £2,326.00 | 172 814 |
| Sep 20, 2022 | £2,408.00 | £2,420.00 | £2,288.00 | £2,316.00 | 776 986 |
| Sep 19, 2022 | £2,438.00 | £2,438.00 | £2,438.00 | £2,438.00 | 0 |
| Sep 16, 2022 | £2,370.00 | £2,454.00 | £2,370.00 | £2,438.00 | 502 373 |
| Sep 15, 2022 | £2,416.00 | £2,438.00 | £2,394.00 | £2,422.00 | 262 857 |
| Sep 14, 2022 | £2,378.00 | £2,438.00 | £2,378.00 | £2,408.00 | 294 822 |
| Sep 13, 2022 | £2,516.00 | £2,516.00 | £2,420.00 | £2,422.00 | 251 084 |
| Sep 12, 2022 | £2,488.00 | £2,488.00 | £2,427.01 | £2,482.00 | 161 092 |
| Sep 09, 2022 | £2,452.00 | £2,458.00 | £2,430.00 | £2,444.00 | 41 423 |
| Sep 08, 2022 | £2,400.00 | £2,442.00 | £2,400.00 | £2,428.00 | 328 118 |
| Sep 07, 2022 | £2,386.00 | £2,420.00 | £2,382.00 | £2,416.00 | 161 467 |
| Sep 06, 2022 | £2,422.00 | £2,452.00 | £2,392.00 | £2,408.00 | 114 885 |
| Sep 05, 2022 | £2,404.00 | £2,430.00 | £2,394.00 | £2,404.00 | 121 518 |
| Sep 02, 2022 | £2,334.00 | £2,420.00 | £2,334.00 | £2,414.00 | 157 078 |
| Sep 01, 2022 | £2,406.00 | £2,412.00 | £2,348.00 | £2,352.00 | 387 991 |
| Aug 31, 2022 | £2,452.00 | £2,452.00 | £2,452.00 | £2,452.00 | 0 |
| Aug 30, 2022 | £2,452.00 | £2,452.00 | £2,452.00 | £2,452.00 | 0 |
| Aug 26, 2022 | £2,400.00 | £2,476.00 | £2,400.00 | £2,452.00 | 453 198 |
| Aug 25, 2022 | £2,440.00 | £2,500.00 | £2,420.00 | £2,422.00 | 106 407 |
| Aug 24, 2022 | £2,478.00 | £2,482.00 | £2,440.00 | £2,478.00 | 71 797 |
| Aug 23, 2022 | £2,558.00 | £2,558.00 | £2,482.00 | £2,482.00 | 173 323 |
| Aug 22, 2022 | £2,588.00 | £2,600.00 | £2,530.00 | £2,530.00 | 176 014 |
