XLON:DLN
WISDOMTREE U.S. LARGECAP DIVIDEND FUND Stock Price (Quote)
£2,042.00
+50.00 (+2.51%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,972.00 | £2,188.00 | Friday, 26th Apr 2024 DLN.L stock ended at £2,042.00. This is 2.51% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.59% from a day low at £2,010.00 to a day high of £2,042.00. |
| 90 days | £1,874.00 | £2,204.00 | |
| 52 weeks | £1,766.00 | £2,452.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2022 | £2,686.00 | £2,722.00 | £2,666.00 | £2,718.00 | 57 947 |
| Jul 14, 2022 | £2,680.00 | £2,706.00 | £2,680.00 | £2,694.00 | 4 395 |
| Jul 13, 2022 | £2,694.00 | £2,716.00 | £2,672.00 | £2,704.00 | 209 256 |
| Jul 12, 2022 | £2,674.00 | £2,692.00 | £2,626.00 | £2,684.00 | 498 676 |
| Jul 11, 2022 | £2,670.00 | £2,700.00 | £2,668.00 | £2,688.00 | 68 636 |
| Jul 08, 2022 | £2,762.00 | £2,762.00 | £2,714.00 | £2,744.00 | 5 611 |
| Jul 07, 2022 | £2,692.00 | £2,698.00 | £2,676.00 | £2,698.00 | 1 408 |
| Jul 06, 2022 | £2,572.00 | £2,680.00 | £2,572.00 | £2,660.00 | 261 815 |
| Jul 05, 2022 | £2,618.00 | £2,622.00 | £2,590.00 | £2,620.00 | 0 |
| Jul 04, 2022 | £2,600.00 | £2,620.00 | £2,554.00 | £2,570.00 | 458 433 |
| Jul 01, 2022 | £2,612.00 | £2,612.00 | £2,612.00 | £2,612.00 | 0 |
| Jun 30, 2022 | £2,688.00 | £2,704.00 | £2,596.00 | £2,612.00 | 287 432 |
| Jun 29, 2022 | £2,800.00 | £2,814.00 | £2,722.00 | £2,726.00 | 254 211 |
| Jun 28, 2022 | £2,750.00 | £2,848.00 | £2,750.00 | £2,842.00 | 217 949 |
| Jun 27, 2022 | £2,770.00 | £2,806.00 | £2,760.00 | £2,784.00 | 214 627 |
| Jun 24, 2022 | £2,746.00 | £2,786.00 | £2,726.00 | £2,766.00 | 246 415 |
| Jun 23, 2022 | £2,772.00 | £2,772.00 | £2,724.00 | £2,728.00 | 122 848 |
| Jun 22, 2022 | £2,720.00 | £2,780.00 | £2,700.00 | £2,768.00 | 211 282 |
| Jun 21, 2022 | £2,750.00 | £2,783.66 | £2,708.00 | £2,736.00 | 161 973 |
| Jun 20, 2022 | £2,746.00 | £2,798.00 | £2,722.00 | £2,738.00 | 93 879 |
| Jun 17, 2022 | £2,782.00 | £2,818.00 | £2,724.00 | £2,776.00 | 568 547 |
| Jun 16, 2022 | £2,804.00 | £2,804.00 | £2,702.00 | £2,748.00 | 433 590 |
| Jun 15, 2022 | £2,764.00 | £2,820.00 | £2,764.00 | £2,800.00 | 237 684 |
| Jun 14, 2022 | £2,800.00 | £2,808.00 | £2,746.00 | £2,762.00 | 230 654 |
| Jun 13, 2022 | £2,800.00 | £2,818.00 | £2,758.00 | £2,768.00 | 265 093 |
