XLON:DLN
WISDOMTREE U.S. LARGECAP DIVIDEND FUND Stock Price (Quote)
£2,142.00
+66.00 (+3.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,972.00 | £2,154.00 | Friday, 3rd May 2024 DLN.L stock ended at £2,142.00. This is 3.18% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.12% from a day low at £2,082.97 to a day high of £2,148.00. |
| 90 days | £1,874.00 | £2,204.00 | |
| 52 weeks | £1,766.00 | £2,452.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2022 | £2,400.00 | £2,476.00 | £2,400.00 | £2,452.00 | 453 198 |
| Aug 25, 2022 | £2,440.00 | £2,500.00 | £2,420.00 | £2,422.00 | 106 407 |
| Aug 24, 2022 | £2,478.00 | £2,482.00 | £2,440.00 | £2,478.00 | 71 797 |
| Aug 23, 2022 | £2,558.00 | £2,558.00 | £2,482.00 | £2,482.00 | 173 323 |
| Aug 22, 2022 | £2,588.00 | £2,600.00 | £2,530.00 | £2,530.00 | 176 014 |
| Aug 19, 2022 | £2,666.00 | £2,666.00 | £2,602.00 | £2,602.00 | 115 001 |
| Aug 18, 2022 | £2,642.00 | £2,676.00 | £2,624.00 | £2,670.00 | 167 953 |
| Aug 17, 2022 | £2,734.00 | £2,734.00 | £2,650.00 | £2,656.00 | 47 386 |
| Aug 16, 2022 | £2,798.00 | £2,798.00 | £2,674.00 | £2,714.00 | 148 527 |
| Aug 15, 2022 | £2,740.00 | £2,756.00 | £2,718.00 | £2,748.00 | 113 252 |
| Aug 12, 2022 | £2,692.00 | £2,742.00 | £2,660.00 | £2,742.00 | 472 042 |
| Aug 11, 2022 | £2,826.00 | £2,826.00 | £2,590.00 | £2,698.00 | 285 686 |
| Aug 10, 2022 | £2,696.00 | £2,770.00 | £2,696.00 | £2,760.00 | 319 292 |
| Aug 09, 2022 | £2,720.00 | £2,796.00 | £2,720.00 | £2,730.00 | 190 999 |
| Aug 08, 2022 | £2,790.00 | £2,798.00 | £2,764.00 | £2,770.00 | 220 515 |
| Aug 05, 2022 | £2,760.00 | £2,820.00 | £2,760.00 | £2,776.00 | 44 663 |
| Aug 04, 2022 | £2,854.00 | £2,858.00 | £2,806.00 | £2,822.00 | 89 930 |
| Aug 03, 2022 | £2,812.00 | £2,846.00 | £2,812.00 | £2,832.00 | 210 665 |
| Aug 02, 2022 | £2,842.00 | £2,842.00 | £2,816.00 | £2,820.00 | 0 |
| Aug 01, 2022 | £2,878.00 | £2,884.00 | £2,836.00 | £2,840.00 | 28 414 |
| Jul 29, 2022 | £2,848.00 | £2,886.00 | £2,842.00 | £2,868.00 | 176 440 |
| Jul 28, 2022 | £2,812.00 | £2,828.00 | £2,798.00 | £2,824.00 | 49 757 |
| Jul 27, 2022 | £2,832.00 | £2,846.00 | £2,782.00 | £2,790.00 | 188 389 |
| Jul 26, 2022 | £2,850.00 | £2,872.00 | £2,812.00 | £2,836.00 | 106 154 |
| Jul 25, 2022 | £2,960.00 | £2,960.00 | £2,870.00 | £2,874.00 | 58 461 |
