XLON:DLN
WISDOMTREE U.S. LARGECAP DIVIDEND FUND Stock Price (Quote)
£2,042.00
+50.00 (+2.51%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,972.00 | £2,188.00 | Friday, 26th Apr 2024 DLN.L stock ended at £2,042.00. This is 2.51% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.59% from a day low at £2,010.00 to a day high of £2,042.00. |
| 90 days | £1,874.00 | £2,204.00 | |
| 52 weeks | £1,766.00 | £2,452.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2022 | £2,186.00 | £2,186.00 | £2,134.00 | £2,164.00 | 299 956 |
| Oct 28, 2022 | £2,096.00 | £2,172.00 | £2,096.00 | £2,148.00 | 310 688 |
| Oct 27, 2022 | £2,096.00 | £2,172.00 | £2,096.00 | £2,148.00 | 259 877 |
| Oct 26, 2022 | £2,080.00 | £2,146.00 | £2,080.00 | £2,128.00 | 174 555 |
| Oct 25, 2022 | £2,038.00 | £2,144.00 | £2,018.00 | £2,126.00 | 287 510 |
| Oct 24, 2022 | £1,980.00 | £2,062.00 | £1,980.00 | £2,028.00 | 219 710 |
| Oct 21, 2022 | £1,988.00 | £2,048.00 | £1,967.00 | £2,008.00 | 519 833 |
| Oct 20, 2022 | £1,940.00 | £2,032.00 | £1,940.00 | £2,032.00 | 444 177 |
| Oct 19, 2022 | £1,979.00 | £2,016.00 | £1,949.00 | £1,980.00 | 73 103 |
| Oct 18, 2022 | £2,064.00 | £2,066.00 | £2,006.00 | £2,024.00 | 315 149 |
| Oct 17, 2022 | £1,915.00 | £2,070.00 | £1,915.00 | £2,050.00 | 209 215 |
| Oct 14, 2022 | £1,951.00 | £1,993.00 | £1,926.00 | £1,961.00 | 261 604 |
| Oct 13, 2022 | £1,893.00 | £1,994.00 | £1,863.00 | £1,920.00 | 376 353 |
| Oct 12, 2022 | £1,905.00 | £1,931.00 | £1,852.00 | £1,907.00 | 310 354 |
| Oct 11, 2022 | £1,989.00 | £1,989.00 | £1,884.00 | £1,894.00 | 163 592 |
| Oct 10, 2022 | £1,962.00 | £1,974.00 | £1,936.00 | £1,942.00 | 155 098 |
| Oct 07, 2022 | £1,955.00 | £2,004.00 | £1,941.00 | £1,957.00 | 254 274 |
| Oct 06, 2022 | £2,002.00 | £2,002.00 | £1,943.00 | £1,969.00 | 364 805 |
| Oct 05, 2022 | £2,054.00 | £2,064.00 | £1,935.00 | £1,948.00 | 210 405 |
| Oct 04, 2022 | £2,086.00 | £2,120.00 | £2,022.00 | £2,022.00 | 361 217 |
| Oct 03, 2022 | £2,058.00 | £2,066.00 | £2,000.00 | £2,062.00 | 203 225 |
| Sep 30, 2022 | £1,925.00 | £2,040.00 | £1,918.00 | £2,036.00 | 132 251 |
| Sep 29, 2022 | £1,996.00 | £1,996.00 | £1,894.00 | £1,921.00 | 304 822 |
| Sep 28, 2022 | £1,852.00 | £1,990.00 | £1,783.00 | £1,987.00 | 646 695 |
| Sep 27, 2022 | £2,022.00 | £2,030.82 | £1,876.00 | £1,876.00 | 820 962 |
