XLON:DLN
WISDOMTREE U.S. LARGECAP DIVIDEND FUND Stock Price (Quote)
£2,202.00
-19.20 (-0.86%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,972.00 | £2,246.00 | Friday, 10th May 2024 DLN.L stock ended at £2,202.00. This is 0.86% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.00% from a day low at £2,200.00 to a day high of £2,244.00. |
| 90 days | £1,874.00 | £2,246.00 | |
| 52 weeks | £1,766.00 | £2,452.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2023 | £2,578.00 | £2,600.00 | £2,564.00 | £2,586.00 | 268 013 |
| Feb 28, 2023 | £2,538.00 | £2,626.00 | £2,538.00 | £2,614.00 | 257 676 |
| Feb 27, 2023 | £2,540.00 | £2,606.00 | £2,540.00 | £2,592.00 | 107 742 |
| Feb 24, 2023 | £2,600.00 | £2,608.00 | £2,558.00 | £2,562.00 | 96 324 |
| Feb 23, 2023 | £2,544.00 | £2,576.00 | £2,542.00 | £2,564.00 | 114 300 |
| Feb 22, 2023 | £2,572.00 | £2,580.00 | £2,524.00 | £2,548.00 | 174 055 |
| Feb 21, 2023 | £2,568.00 | £2,616.00 | £2,556.00 | £2,580.00 | 117 265 |
| Feb 20, 2023 | £2,614.00 | £2,624.00 | £2,584.00 | £2,610.00 | 330 178 |
| Feb 17, 2023 | £2,572.00 | £2,630.00 | £2,566.00 | £2,614.00 | 210 462 |
| Feb 16, 2023 | £2,680.00 | £2,680.00 | £2,588.00 | £2,618.00 | 192 987 |
| Feb 15, 2023 | £2,600.00 | £2,656.00 | £2,600.00 | £2,618.00 | 458 458 |
| Feb 14, 2023 | £2,722.00 | £2,724.00 | £2,636.00 | £2,640.00 | 1 813 083 |
| Feb 13, 2023 | £2,650.00 | £2,706.00 | £2,644.00 | £2,706.00 | 264 547 |
| Feb 10, 2023 | £2,622.00 | £2,682.00 | £2,622.00 | £2,662.00 | 180 726 |
| Feb 09, 2023 | £2,686.00 | £2,696.00 | £2,650.00 | £2,666.00 | 234 408 |
| Feb 08, 2023 | £2,600.00 | £2,692.00 | £2,600.00 | £2,670.00 | 199 932 |
| Feb 07, 2023 | £2,582.00 | £2,582.00 | £2,582.00 | £2,582.00 | 0 |
| Feb 06, 2023 | £2,582.00 | £2,582.00 | £2,582.00 | £2,582.00 | 0 |
| Feb 03, 2023 | £2,582.00 | £2,582.00 | £2,582.00 | £2,582.00 | 0 |
| Feb 02, 2023 | £2,582.00 | £2,582.00 | £2,582.00 | £2,582.00 | 0 |
| Feb 01, 2023 | £2,582.00 | £2,582.00 | £2,582.00 | £2,582.00 | 0 |
| Jan 31, 2023 | £2,628.00 | £2,628.00 | £2,568.00 | £2,582.00 | 241 829 |
| Jan 30, 2023 | £2,612.00 | £2,646.00 | £2,590.00 | £2,646.00 | 113 675 |
| Jan 27, 2023 | £2,620.00 | £2,620.00 | £2,564.00 | £2,608.00 | 161 657 |
| Jan 26, 2023 | £2,520.00 | £2,580.00 | £2,520.00 | £2,554.00 | 217 908 |
