XLON:DLN
WISDOMTREE U.S. LARGECAP DIVIDEND FUND Stock Price (Quote)
£2,042.00
+50.00 (+2.51%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,972.00 | £2,188.00 | Friday, 26th Apr 2024 DLN.L stock ended at £2,042.00. This is 2.51% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.59% from a day low at £2,010.00 to a day high of £2,042.00. |
| 90 days | £1,874.00 | £2,204.00 | |
| 52 weeks | £1,766.00 | £2,452.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 05, 2022 | £2,390.00 | £2,404.00 | £2,348.00 | £2,374.00 | 385 614 |
| Dec 02, 2022 | £2,406.00 | £2,406.00 | £2,338.00 | £2,354.00 | 494 672 |
| Dec 01, 2022 | £2,384.00 | £2,446.00 | £2,354.00 | £2,358.00 | 259 194 |
| Nov 30, 2022 | £2,340.00 | £2,418.00 | £2,340.00 | £2,344.00 | 310 006 |
| Nov 29, 2022 | £2,472.00 | £2,472.00 | £2,356.00 | £2,394.00 | 237 346 |
| Nov 28, 2022 | £2,468.00 | £2,478.00 | £2,390.00 | £2,418.00 | 216 532 |
| Nov 25, 2022 | £2,454.00 | £2,456.00 | £2,402.00 | £2,454.00 | 104 068 |
| Nov 24, 2022 | £2,406.00 | £2,492.00 | £2,396.00 | £2,458.00 | 103 637 |
| Nov 23, 2022 | £2,448.00 | £2,448.00 | £2,372.00 | £2,416.00 | 261 249 |
| Nov 22, 2022 | £2,456.00 | £2,456.00 | £2,370.00 | £2,404.00 | 212 400 |
| Nov 21, 2022 | £2,424.00 | £2,454.00 | £2,396.00 | £2,410.00 | 312 403 |
| Nov 18, 2022 | £2,386.00 | £2,416.00 | £2,338.00 | £2,402.00 | 2 607 598 |
| Nov 17, 2022 | £2,398.00 | £2,418.00 | £2,324.00 | £2,362.00 | 300 011 |
| Nov 16, 2022 | £2,430.00 | £2,430.00 | £2,360.00 | £2,388.00 | 177 147 |
| Nov 15, 2022 | £2,444.00 | £2,474.00 | £2,421.20 | £2,440.00 | 191 282 |
| Nov 14, 2022 | £2,506.00 | £2,516.98 | £2,440.00 | £2,444.00 | 177 071 |
| Nov 11, 2022 | £2,440.00 | £2,576.00 | £2,440.00 | £2,528.00 | 557 878 |
| Nov 10, 2022 | £2,264.00 | £2,490.00 | £2,264.00 | £2,468.00 | 471 584 |
| Nov 09, 2022 | £2,346.00 | £2,346.00 | £2,278.00 | £2,318.00 | 172 867 |
| Nov 08, 2022 | £2,280.00 | £2,310.00 | £2,254.00 | £2,310.00 | 229 150 |
| Nov 07, 2022 | £2,250.00 | £2,302.00 | £2,212.00 | £2,276.00 | 851 289 |
| Nov 04, 2022 | £2,238.00 | £2,256.00 | £2,186.00 | £2,228.00 | 255 009 |
| Nov 03, 2022 | £2,174.00 | £2,232.00 | £2,172.00 | £2,212.00 | 454 235 |
| Nov 02, 2022 | £2,128.00 | £2,256.00 | £2,128.00 | £2,224.00 | 273 784 |
| Nov 01, 2022 | £2,128.00 | £2,256.00 | £2,128.00 | £2,212.00 | 324 405 |
