XLON:DLN
WISDOMTREE U.S. LARGECAP DIVIDEND FUND Stock Price (Quote)
£2,042.00
+50.00 (+2.51%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,972.00 | £2,188.00 | Friday, 26th Apr 2024 DLN.L stock ended at £2,042.00. This is 2.51% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.59% from a day low at £2,010.00 to a day high of £2,042.00. |
| 90 days | £1,874.00 | £2,204.00 | |
| 52 weeks | £1,766.00 | £2,452.00 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2022 | £2,990.00 | £3,002.00 | £2,892.00 | £2,900.00 | 270 261 |
| May 03, 2022 | £3,004.00 | £3,040.00 | £2,988.00 | £2,988.00 | 631 657 |
| Apr 29, 2022 | £2,990.00 | £3,064.00 | £2,990.00 | £3,030.00 | 89 179 |
| Apr 28, 2022 | £3,032.00 | £3,080.00 | £3,002.40 | £3,044.00 | 238 309 |
| Apr 27, 2022 | £3,090.00 | £3,136.00 | £3,070.00 | £3,070.00 | 207 698 |
| Apr 26, 2022 | £3,060.00 | £3,174.00 | £3,060.00 | £3,130.00 | 149 937 |
| Apr 25, 2022 | £3,070.00 | £3,148.00 | £3,070.00 | £3,110.00 | 134 338 |
| Apr 22, 2022 | £3,198.00 | £3,212.00 | £3,136.00 | £3,148.00 | 138 443 |
| Apr 21, 2022 | £3,182.00 | £3,260.00 | £3,178.80 | £3,228.00 | 120 777 |
| Apr 20, 2022 | £3,170.00 | £3,216.00 | £3,140.00 | £3,192.00 | 256 009 |
| Apr 19, 2022 | £3,200.00 | £3,234.00 | £3,142.00 | £3,160.00 | 187 179 |
| Apr 14, 2022 | £3,210.00 | £3,256.00 | £3,198.00 | £3,254.00 | 565 165 |
| Apr 13, 2022 | £3,206.00 | £3,206.00 | £3,150.00 | £3,204.00 | 151 565 |
| Apr 12, 2022 | £3,202.00 | £3,202.00 | £3,112.00 | £3,120.00 | 195 935 |
| Apr 11, 2022 | £3,260.00 | £3,260.00 | £3,174.00 | £3,202.00 | 96 057 |
| Apr 08, 2022 | £3,182.00 | £3,218.00 | £3,174.00 | £3,186.00 | 102 041 |
| Apr 07, 2022 | £3,260.00 | £3,260.00 | £3,186.00 | £3,190.00 | 239 870 |
| Apr 06, 2022 | £3,218.00 | £3,224.00 | £3,156.00 | £3,182.00 | 228 941 |
| Apr 05, 2022 | £3,160.00 | £3,232.00 | £3,160.00 | £3,222.00 | 133 195 |
| Apr 04, 2022 | £3,180.00 | £3,214.00 | £3,166.00 | £3,176.00 | 77 020 |
| Apr 01, 2022 | £3,278.00 | £3,289.28 | £3,190.00 | £3,206.00 | 119 490 |
| Mar 31, 2022 | £3,320.00 | £3,325.00 | £3,209.00 | £3,209.00 | 287 865 |
| Mar 30, 2022 | £3,306.00 | £3,320.00 | £3,280.00 | £3,308.00 | 402 997 |
| Mar 29, 2022 | -£1.00 | £3,297.00 | -£1.00 | £3,294.00 | 107 544 |
| Mar 28, 2022 | £3,165.00 | £3,232.00 | -£1.00 | £3,224.00 | 64 880 |
